{"info":{"_postman_id":"aaa01d0f-36be-4575-a92b-0451acf27d37","name":"API Trade Brasil Bitcoin","description":"

Depreciação

A partir de 24/07/2025, a API atual (versão antiga) foi oficialmente depreciada e não receberá mais atualizações ou suporte técnico. Para continuar integrando nossos serviços sem interrupções, é necessário migrar para a nova API.

Documentação da nova API:
https://brasilbitcoin.com.br/api/docs

O que muda?

Fim do suporte à API antiga: dúvidas, correções e melhorias não serão mais atendidas.
\n
Novos endpoints e recursos: a nova API oferece performance superior e endpoints unificados para negociação e consulta de saldo.
\n

Próximos passos para você

Atualize suas chaves de acesso, se necessário.
\n
Ajuste seu código para os novos endpoints e padrões de resposta.
\n
Execute testes em sandbox antes de usar em produção.
\n

Se precisar de ajuda, abra um ticket no nosso portal de suporte ou escreva para suporte@brasilbitcoin.com.br.

Agradecemos a compreensão e estamos à disposição para tornar sua migração o mais tranquila possível!

Introdução

Esta documentação possui em detalhes exemplos e dicas para elaboração de ferramentas para te auxiliar na automação de seu trade.

Testnet

Nossas rotas de testes estão temporariamente fora do ar. Nosso email de suporte (suporte@brasilbitcoin.com.br) está disponível 24h para lhe auxiliar caso não encontre o que precisa nesta documentação.

Autenticação e Respostas

A chave de autenticação deve ser enviada no cabeçalho da requisição, e as respostas serão devolvidas em JSON.

Mensagens de Erro

Toda requisição rejeitada pela API irá retornar uma mensagem no seguinte formato:

{\n    \"success\": false,\n    \"message\": \"Mensagem de erro\"\n}\n\n

Limites de Requisições

O limite de requisições é de 60 requisições por minuto por moeda para criação de ordens limitadas. Para remoção de ordens o limite de requisições é de 240 requisições por minuto. Para as demais chamadas, o limite é de 1 requisição por segundo.
O parâmetro wait, quando houver refere-se ao tempo em segundos restante para a realização de uma nova chamada.

Para ordens a mercado o limite é de 240 requisições por minuto.

Caso precise de limites maiores entre em contato conosco.

Suporte e Sugestões

Você pode pedir ajuda para nosso suporte ou sugerir melhorias da plataforma enviando um e-mail para:
suporte@brasilbitcoin.com.br 24h por dia, 7 dias por semana.

\n","schema":"https://schema.getpostman.com/json/collection/v2.0.0/collection.json","toc":[],"owner":"4621852","collectionId":"aaa01d0f-36be-4575-a92b-0451acf27d37","publishedId":"RWMEP95i","public":true,"customColor":{"top-bar":"FFFFFF","right-sidebar":"555","highlight":"00B9FC"},"publishDate":"2018-07-17T23:13:30.000Z"},"item":[{"name":"Ticker","item":[{"name":"Prices","id":"f9e52d6f-9de3-490f-bdf6-d7365cc5d205","request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/prices/{coin}","description":"

Retorna um resumo dos preços e volumes praticados na Brasil Bitcoin nas ultimas 24 horas.

\n","urlObject":{"protocol":"https","path":["API","prices","{coin}"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"fa145c3c-4e75-4971-aaa3-4c7bc8ab331a","name":"Prices","originalRequest":{"method":"GET","header":[],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/API/prices/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Access-Control-Allow-Origin","value":"*","name":"Access-Control-Allow-Origin","description":"Specifies a URI that may access the resource. For requests without credentials, the server may specify '*' as a wildcard, thereby allowing any origin to access the resource."},{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"200","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 23:08:03 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IkZDclBmVnZzRjVEaVwvVWc3cllQUWxnPT0iLCJ2YWx1ZSI6IjBaSFZsTThVazNMVjVuKzVsMWVudWhOMEtuZ3d4a2tmK0VDQzlNRkN5dWZcL3QyVk9JZWxcL0puaDkzXC8reXBCRGhHdWIwZktBenUxdmxKZVNZYW5kUGNRPT0iLCJtYWMiOiI1NmMzZDY2MDlkYjUyM2MzZWJmNThlNDAwZjU2YzBhYmU1NTYwY2RjMDJkYWY1Yzk3ZDBkMTIzNmIzOWQ3YzA3In0%3D; expires=Wed, 18-Jul-2018 01:08:03 GMT; Max-Age=7200; path=/","name":"Set-Cookie","description":"an HTTP cookie"},{"key":"Set-Cookie","value":"laravel_session=eyJpdiI6IitUQTY0Q2k3ZkcreENXc1JrNW84Rmc9PSIsInZhbHVlIjoiV1R4ZTdNOTNBNzlabFhaMmtUXC9NZ0JVXC9aaVVTVFZNUmM1RXN1dXZKNzFxc3VSTVwvNkdyOTBMejR6eXdJVVFPV1FRMnJ6TXlGN0dcL20wVEpNR2E0TVlnPT0iLCJtYWMiOiJiZWMyMGI1NDRiN2U4MWRjOTM0ZmRjOWM0MjdlY2YyOGI3NmVmOTEzYjg0ZGNhOGQ0MDQyMDcyNzg0OWQ5ZTRmIn0%3D; expires=Wed, 18-Jul-2018 01:08:03 GMT; Max-Age=7200; path=/; httponly","name":"Set-Cookie","description":"an HTTP cookie"}],"cookie":[{"expires":"Wed Jul 18 2018 01:08:03 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"brasilbitcoin.com.br","path":"/","secure":false,"value":"eyJpdiI6IkZDclBmVnZzRjVEaVwvVWc3cllQUWxnPT0iLCJ2YWx1ZSI6IjBaSFZsTThVazNMVjVuKzVsMWVudWhOMEtuZ3d4a2tmK0VDQzlNRkN5dWZcL3QyVk9JZWxcL0puaDkzXC8reXBCRGhHdWIwZktBenUxdmxKZVNZYW5kUGNRPT0iLCJtYWMiOiI1NmMzZDY2MDlkYjUyM2MzZWJmNThlNDAwZjU2YzBhYmU1NTYwY2RjMDJkYWY1Yzk3ZDBkMTIzNmIzOWQ3YzA3In0%3D","key":"XSRF-TOKEN"},{"expires":"Wed Jul 18 2018 01:08:03 GMT+0000 (Coordinated Universal Time)","httpOnly":true,"domain":"brasilbitcoin.com.br","path":"/","secure":false,"value":"eyJpdiI6IitUQTY0Q2k3ZkcreENXc1JrNW84Rmc9PSIsInZhbHVlIjoiV1R4ZTdNOTNBNzlabFhaMmtUXC9NZ0JVXC9aaVVTVFZNUmM1RXN1dXZKNzFxc3VSTVwvNkdyOTBMejR6eXdJVVFPV1FRMnJ6TXlGN0dcL20wVEpNR2E0TVlnPT0iLCJtYWMiOiJiZWMyMGI1NDRiN2U4MWRjOTM0ZmRjOWM0MjdlY2YyOGI3NmVmOTEzYjg0ZGNhOGQ0MDQyMDcyNzg0OWQ5ZTRmIn0%3D","key":"laravel_session"}],"responseTime":null,"body":"{\"last\":\"28300.00\",\"max\":\"28300.00\",\"min\":\"25600.00\",\"buy\":\"27500.00\",\"sell\":\"28300.00\",\"open\":\"26300.00\",\"vol\":\"0.65542334\",\"trade\":\"0.65542334\",\"trades\":31,\"vwap\":26236.538967318,\"money\":\"17196.04\"}"},{"id":"4d04727b-504e-454b-988d-57935edbc481","name":"Exemplo2","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/prices/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 07 Dec 2023 15:21:37 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"access-control-allow-origin","value":"*"},{"key":"x-ratelimit-limit","value":"60"},{"key":"x-ratelimit-remaining","value":"59"},{"key":"set-cookie","value":"XSRF-TOKEN=eyJpdiI6InJzZ0t3QVMrNmFhK290QmNYa28zcWc9PSIsInZhbHVlIjoiRnBOWFpxYnh5RzlcL1wvdGtFWThNMlNXT3lTcG56ZFpXOFRLemkxaWk1QU0yOTNkdllQUWxQZm9KV2hORTlocWwrZkFzME9VOThLZXdnMXBYUUdUdkxtdz09IiwibWFjIjoiMzcyMmYxMjViZTM0ZGUxNTMwOTU4MWNhNDg3M2VlZDY2NDQyNDMyYmQ4NDlmYTBiOTI4MTgyZGQ5ODlhMzNmOSJ9; expires=Thu, 07-Dec-2023 16:21:37 GMT; Max-Age=3600; path=/; secure"},{"key":"set-cookie","value":"kk=eyJpdiI6Ik5PSDhmZ0pBWWxoV1FwQ29ZeWJYVlE9PSIsInZhbHVlIjoic1wvTzdzbURmb2xjb1pDTW5CVzBWUzdnaUlrRWt2cDBCTldoRElSTWZ6UmVsUDR2amp1ZldKR1lSdURIKzBXdjV1dUR1bWZnRnFZRHFTbzdXUUZjOGF3PT0iLCJtYWMiOiIyYjNiYjA5ZjhkOGI1YjYzMDI2MTZiMDcwMmVmMGZjNGE1OTI0NTQ0MGE5MjIxODNiYzcwMDYzOTgxMzUzMjhjIn0%3D; expires=Thu, 07-Dec-2023 16:21:37 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"831dc2663ac11a95-GRU"},{"key":"Content-Encoding","value":"br"},{"key":"alt-svc","value":"h3=\":443\"; ma=86400"}],"cookie":[],"responseTime":null,"body":"{\n \"last\": \"215859.99000000\",\n \"max\": \"217999.99000000\",\n \"min\": \"211737.27000000\",\n \"buy\": \"215024.39000000\",\n \"sell\": \"215859.99000000\",\n \"open6\": \"213000.00000000\",\n \"open12\": \"217948.28000000\",\n \"open18\": \"216972.85000000\",\n \"open\": \"216184.37000000\",\n \"vol\": 2.84325005,\n \"trade\": 2.84325005,\n \"trades\": 386,\n \"vwap\": 214966.7899801,\n \"money\": 611204.33635925\n}"}],"_postman_id":"f9e52d6f-9de3-490f-bdf6-d7365cc5d205"},{"name":"Orderbook","id":"74a60a26-2f71-4f31-b46a-0f97fd38c7d8","request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/orderbook/BTC","description":"

Retorna todas as ordens de compra e venda ativas em nosso livro de ofertas.

\n","urlObject":{"protocol":"https","path":["API","orderbook","BTC"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"f7e92cbd-85ee-4b84-aa57-da9ecf842874","name":"Orderbook","originalRequest":{"method":"GET","header":[],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/API/orderbook/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Access-Control-Allow-Origin","value":"*","name":"Access-Control-Allow-Origin","description":"Specifies a URI that may access the resource. For requests without credentials, the server may specify '*' as a wildcard, thereby allowing any origin to access the resource."},{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 23:07:41 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IkpFZE8xa2loeVhIVmZLdm5rWFVaZkE9PSIsInZhbHVlIjoialV6QncrSjJJTnZOajBtUzBzcHNQWGoxckxobjJMdytWMk8rWHRyYUFHajR3WDJ2cHFVMGFKYWVSalpNYnh5Z3ZMcnlPTHdKbVMzSUo3RWdTZXBoaVE9PSIsIm1hYyI6ImRiYTRjZmNiYWI4YjZjYzhjYzAyODNmNzRkYzBkY2EzZjc2ZTY3OWVmMjA2YjJlNzRjZjI5ZjcxZjk5N2VlZWYifQ%3D%3D; expires=Wed, 18-Jul-2018 01:07:41 GMT; Max-Age=7200; path=/","name":"Set-Cookie","description":"an HTTP cookie"},{"key":"Set-Cookie","value":"laravel_session=eyJpdiI6IlZoaEZYNVdsZ3A0b0MxbVZhR1hYaXc9PSIsInZhbHVlIjoiSVpFUTNmbGRVaEoyZ1RQOENvMmVET1NVaWFoR2lWWXJuSXluK1FoZndJQWdEMzYydTdHYjhCYmNNR1dRaHd2b2t0UGFNZWZ3Q0JRNFZGdXlIY1QwUmc9PSIsIm1hYyI6ImI4ZWU0MDcyYzE3ZWJlMzc0ZGM1MjA0YWExOTAwYWQ5MWJlOTZiNjdkNWVlMzUwMzAzNjRhZTc3OWU3ZTQxNjkifQ%3D%3D; expires=Wed, 18-Jul-2018 01:07:41 GMT; Max-Age=7200; path=/; httponly","name":"Set-Cookie","description":"an HTTP cookie"},{"key":"Transfer-Encoding","value":"chunked","name":"Transfer-Encoding","description":"The form of encoding used to safely transfer the entity to the user. Currently defined methods are: chunked, compress, deflate, gzip, identity."}],"cookie":[{"expires":"Wed Jul 18 2018 01:07:41 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"brasilbitcoin.com.br","path":"/","secure":false,"value":"eyJpdiI6IkpFZE8xa2loeVhIVmZLdm5rWFVaZkE9PSIsInZhbHVlIjoialV6QncrSjJJTnZOajBtUzBzcHNQWGoxckxobjJMdytWMk8rWHRyYUFHajR3WDJ2cHFVMGFKYWVSalpNYnh5Z3ZMcnlPTHdKbVMzSUo3RWdTZXBoaVE9PSIsIm1hYyI6ImRiYTRjZmNiYWI4YjZjYzhjYzAyODNmNzRkYzBkY2EzZjc2ZTY3OWVmMjA2YjJlNzRjZjI5ZjcxZjk5N2VlZWYifQ%3D%3D","key":"XSRF-TOKEN"},{"expires":"Wed Jul 18 2018 01:07:41 GMT+0000 (Coordinated Universal Time)","httpOnly":true,"domain":"brasilbitcoin.com.br","path":"/","secure":false,"value":"eyJpdiI6IlZoaEZYNVdsZ3A0b0MxbVZhR1hYaXc9PSIsInZhbHVlIjoiSVpFUTNmbGRVaEoyZ1RQOENvMmVET1NVaWFoR2lWWXJuSXluK1FoZndJQWdEMzYydTdHYjhCYmNNR1dRaHd2b2t0UGFNZWZ3Q0JRNFZGdXlIY1QwUmc9PSIsIm1hYyI6ImI4ZWU0MDcyYzE3ZWJlMzc0ZGM1MjA0YWExOTAwYWQ5MWJlOTZiNjdkNWVlMzUwMzAzNjRhZTc3OWU3ZTQxNjkifQ%3D%3D","key":"laravel_session"}],"responseTime":null,"body":"{\"buy\":[{\"preco\":\"27500,00\",\"quantidade\":\"0.43659157\"},{\"preco\":\"25750,01\",\"quantidade\":\"0.01553390\"},{\"preco\":\"25750,00\",\"quantidade\":\"0.13850000\"},{\"preco\":\"25000,00\",\"quantidade\":\"0.10000000\"},{\"preco\":\"25000,00\",\"quantidade\":\"0.00100000\"},{\"preco\":\"25000,00\",\"quantidade\":\"0.01000000\"},{\"preco\":\"25000,00\",\"quantidade\":\"0.25093800\"},{\"preco\":\"24300,00\",\"quantidade\":\"0.38507502\"},{\"preco\":\"24100,00\",\"quantidade\":\"0.00300000\"},{\"preco\":\"23500,00\",\"quantidade\":\"0.48609353\"},{\"preco\":\"22501,00\",\"quantidade\":\"0.18839329\"},{\"preco\":\"22500,00\",\"quantidade\":\"0.00770347\"},{\"preco\":\"22490,00\",\"quantidade\":\"0.05089879\"},{\"preco\":\"22400,00\",\"quantidade\":\"0.08327173\"},{\"preco\":\"22360,00\",\"quantidade\":\"0.01362578\"},{\"preco\":\"22350,00\",\"quantidade\":\"0.10000000\"},{\"preco\":\"21999,00\",\"quantidade\":\"0.06351605\"},{\"preco\":\"21889,30\",\"quantidade\":\"0.31900000\"},{\"preco\":\"21851,00\",\"quantidade\":\"0.07745159\"},{\"preco\":\"18539,00\",\"quantidade\":\"0.20037170\"},{\"preco\":\"10,00\",\"quantidade\":\"1.00000000\"}],\"sell\":[{\"preco\":\"28300,00\",\"quantidade\":\"0.20544287\"},{\"preco\":\"28500,00\",\"quantidade\":\"0.32183900\"},{\"preco\":\"28600,00\",\"quantidade\":\"0.50000000\"},{\"preco\":\"30000,00\",\"quantidade\":\"0.33800000\"},{\"preco\":\"30498,00\",\"quantidade\":\"0.01968778\"},{\"preco\":\"30500,00\",\"quantidade\":\"0.00048966\"},{\"preco\":\"30530,00\",\"quantidade\":\"0.08946860\"},{\"preco\":\"32299,97\",\"quantidade\":\"0.00140833\"},{\"preco\":\"33640,00\",\"quantidade\":\"0.00267000\"},{\"preco\":\"33650,00\",\"quantidade\":\"0.01771903\"},{\"preco\":\"35000,00\",\"quantidade\":\"0.03828270\"},{\"preco\":\"35000,00\",\"quantidade\":\"0.03513711\"},{\"preco\":\"35500,00\",\"quantidade\":\"0.00561687\"},{\"preco\":\"35500,00\",\"quantidade\":\"0.00161894\"},{\"preco\":\"35800,00\",\"quantidade\":\"0.00011718\"},{\"preco\":\"36000,00\",\"quantidade\":\"0.00287157\"}],\"exec\":[{\"preco\":\"28300,00\",\"quantidade\":\"0.00007597\",\"tipo\":\"sell\",\"created_at\":1531864081},{\"preco\":\"28300,00\",\"quantidade\":\"0.00035336\",\"tipo\":\"sell\",\"created_at\":1531862340},{\"preco\":\"28300,00\",\"quantidade\":\"0.00035336\",\"tipo\":\"sell\",\"created_at\":1531862254},{\"preco\":\"28300,00\",\"quantidade\":\"0.00035336\",\"tipo\":\"sell\",\"created_at\":1531862193},{\"preco\":\"28300,00\",\"quantidade\":\"0.00035336\",\"tipo\":\"sell\",\"created_at\":1531862180},{\"preco\":\"28300,00\",\"quantidade\":\"0.00035336\",\"tipo\":\"sell\",\"created_at\":1531862168},{\"preco\":\"28300,00\",\"quantidade\":\"0.00344346\",\"tipo\":\"sell\",\"created_at\":1531858590},{\"preco\":\"28300,00\",\"quantidade\":\"0.00000141\",\"tipo\":\"sell\",\"created_at\":1531857003},{\"preco\":\"28300,00\",\"quantidade\":\"0.00353357\",\"tipo\":\"sell\",\"created_at\":1531853770},{\"preco\":\"28300,00\",\"quantidade\":\"0.00176678\",\"tipo\":\"sell\",\"created_at\":1531853313},{\"preco\":\"28300,00\",\"quantidade\":\"0.00530035\",\"tipo\":\"sell\",\"created_at\":1531852850},{\"preco\":\"28300,00\",\"quantidade\":\"0.01077809\",\"tipo\":\"sell\",\"created_at\":1531851866},{\"preco\":\"26800,00\",\"quantidade\":\"0.00000006\",\"tipo\":\"sell\",\"created_at\":1531849408},{\"preco\":\"26449,00\",\"quantidade\":\"0.00602247\",\"tipo\":\"sell\",\"created_at\":1531849408},{\"preco\":\"26300,00\",\"quantidade\":\"0.01863118\",\"tipo\":\"sell\",\"created_at\":1531849221},{\"preco\":\"26300,00\",\"quantidade\":\"0.09668377\",\"tipo\":\"sell\",\"created_at\":1531849199},{\"preco\":\"26250,00\",\"quantidade\":\"0.15800000\",\"tipo\":\"sell\",\"created_at\":1531849199},{\"preco\":\"26150,00\",\"quantidade\":\"0.01184386\",\"tipo\":\"sell\",\"created_at\":1531849199},{\"preco\":\"25999,00\",\"quantidade\":\"0.00209393\",\"tipo\":\"sell\",\"created_at\":1531847720},{\"preco\":\"25999,00\",\"quantidade\":\"0.01903919\",\"tipo\":\"sell\",\"created_at\":1531847102},{\"preco\":\"25999,00\",\"quantidade\":\"0.11538905\",\"tipo\":\"sell\",\"created_at\":1531840831},{\"preco\":\"25999,00\",\"quantidade\":\"0.00076926\",\"tipo\":\"sell\",\"created_at\":1531840172},{\"preco\":\"26150,00\",\"quantidade\":\"0.01567878\",\"tipo\":\"sell\",\"created_at\":1531838484},{\"preco\":\"26150,00\",\"quantidade\":\"0.07648184\",\"tipo\":\"sell\",\"created_at\":1531836831},{\"preco\":\"26150,00\",\"quantidade\":\"0.00573614\",\"tipo\":\"sell\",\"created_at\":1531833365},{\"preco\":\"25601,00\",\"quantidade\":\"0.01200000\",\"tipo\":\"buy\",\"created_at\":1531827145},{\"preco\":\"26150,00\",\"quantidade\":\"0.07418738\",\"tipo\":\"sell\",\"created_at\":1531827077},{\"preco\":\"25601,00\",\"quantidade\":\"0.01500000\",\"tipo\":\"buy\",\"created_at\":1531784168},{\"preco\":\"25600,00\",\"quantidade\":\"0.00020000\",\"tipo\":\"buy\",\"created_at\":1531782784},{\"preco\":\"26300,00\",\"quantidade\":\"0.00099962\",\"tipo\":\"sell\",\"created_at\":1531782729},{\"preco\":\"26300,00\",\"quantidade\":\"0.00000038\",\"tipo\":\"sell\",\"created_at\":1531782708},{\"preco\":\"26800,00\",\"quantidade\":\"0.04562448\",\"tipo\":\"sell\",\"created_at\":1531782405},{\"preco\":\"26750,00\",\"quantidade\":\"0.07298258\",\"tipo\":\"sell\",\"created_at\":1531782405},{\"preco\":\"26750,00\",\"quantidade\":\"0.00338668\",\"tipo\":\"sell\",\"created_at\":1531778341},{\"preco\":\"26500,00\",\"quantidade\":\"0.00000137\",\"tipo\":\"sell\",\"created_at\":1531778341},{\"preco\":\"26500,00\",\"quantidade\":\"0.06099863\",\"tipo\":\"sell\",\"created_at\":1531778231},{\"preco\":\"26500,00\",\"quantidade\":\"0.00000137\",\"tipo\":\"sell\",\"created_at\":1531778231},{\"preco\":\"26499,98\",\"quantidade\":\"0.00000137\",\"tipo\":\"sell\",\"created_at\":1531778192},{\"preco\":\"26500,00\",\"quantidade\":\"0.49999863\",\"tipo\":\"sell\",\"created_at\":1531778192},{\"preco\":\"26499,98\",\"quantidade\":\"0.03282657\",\"tipo\":\"sell\",\"created_at\":1531778166},{\"preco\":\"26499,00\",\"quantidade\":\"0.00000138\",\"tipo\":\"sell\",\"created_at\":1531778166},{\"preco\":\"26499,00\",\"quantidade\":\"0.05936073\",\"tipo\":\"sell\",\"created_at\":1531778142},{\"preco\":\"26499,00\",\"quantidade\":\"0.00188686\",\"tipo\":\"sell\",\"created_at\":1531775142},{\"preco\":\"25900,00\",\"quantidade\":\"0.18206718\",\"tipo\":\"sell\",\"created_at\":1531773452},{\"preco\":\"25900,00\",\"quantidade\":\"0.08030888\",\"tipo\":\"sell\",\"created_at\":1531773400},{\"preco\":\"25900,00\",\"quantidade\":\"0.19305019\",\"tipo\":\"sell\",\"created_at\":1531773373},{\"preco\":\"25900,00\",\"quantidade\":\"0.14457366\",\"tipo\":\"sell\",\"created_at\":1531773337},{\"preco\":\"25800,00\",\"quantidade\":\"0.00990474\",\"tipo\":\"sell\",\"created_at\":1531773337},{\"preco\":\"25800,00\",\"quantidade\":\"0.05038760\",\"tipo\":\"sell\",\"created_at\":1531772246},{\"preco\":\"25800,00\",\"quantidade\":\"0.04651163\",\"tipo\":\"sell\",\"created_at\":1531765093},{\"preco\":\"25200,00\",\"quantidade\":\"0.01000000\",\"tipo\":\"buy\",\"created_at\":1531758357},{\"preco\":\"25800,00\",\"quantidade\":\"0.01937984\",\"tipo\":\"sell\",\"created_at\":1531757437},{\"preco\":\"25800,00\",\"quantidade\":\"0.03488372\",\"tipo\":\"sell\",\"created_at\":1531752498},{\"preco\":\"25800,00\",\"quantidade\":\"0.01162791\",\"tipo\":\"sell\",\"created_at\":1531751923},{\"preco\":\"25500,00\",\"quantidade\":\"0.00705882\",\"tipo\":\"sell\",\"created_at\":1531751446},{\"preco\":\"25500,00\",\"quantidade\":\"0.09725882\",\"tipo\":\"sell\",\"created_at\":1531750777},{\"preco\":\"25500,00\",\"quantidade\":\"0.03921569\",\"tipo\":\"sell\",\"created_at\":1531750366},{\"preco\":\"25500,00\",\"quantidade\":\"0.00184750\",\"tipo\":\"sell\",\"created_at\":1531749851},{\"preco\":\"25400,00\",\"quantidade\":\"0.00011373\",\"tipo\":\"sell\",\"created_at\":1531749851},{\"preco\":\"25050,00\",\"quantidade\":\"0.00250000\",\"tipo\":\"buy\",\"created_at\":1531749000},{\"preco\":\"25500,00\",\"quantidade\":\"0.00391373\",\"tipo\":\"sell\",\"created_at\":1531748378},{\"preco\":\"26400,00\",\"quantidade\":\"0.00378788\",\"tipo\":\"sell\",\"created_at\":1531747975},{\"preco\":\"26499,00\",\"quantidade\":\"0.01560323\",\"tipo\":\"sell\",\"created_at\":1531747569},{\"preco\":\"26450,00\",\"quantidade\":\"0.03353884\",\"tipo\":\"sell\",\"created_at\":1531747569},{\"preco\":\"25500,00\",\"quantidade\":\"0.02947114\",\"tipo\":\"sell\",\"created_at\":1531747569},{\"preco\":\"25200,00\",\"quantidade\":\"0.31539340\",\"tipo\":\"sell\",\"created_at\":1531747569},{\"preco\":\"25200,00\",\"quantidade\":\"0.05952381\",\"tipo\":\"sell\",\"created_at\":1531747509},{\"preco\":\"25200,00\",\"quantidade\":\"0.02508279\",\"tipo\":\"sell\",\"created_at\":1531747169},{\"preco\":\"24990,00\",\"quantidade\":\"0.02087330\",\"tipo\":\"sell\",\"created_at\":1531747169},{\"preco\":\"24990,00\",\"quantidade\":\"0.00480192\",\"tipo\":\"sell\",\"created_at\":1531744848},{\"preco\":\"24990,00\",\"quantidade\":\"0.00098079\",\"tipo\":\"sell\",\"created_at\":1531736899},{\"preco\":\"24990,00\",\"quantidade\":\"0.00800320\",\"tipo\":\"sell\",\"created_at\":1531700378},{\"preco\":\"24990,00\",\"quantidade\":\"0.01204922\",\"tipo\":\"sell\",\"created_at\":1531692099},{\"preco\":\"24990,00\",\"quantidade\":\"0.08605642\",\"tipo\":\"sell\",\"created_at\":1531686121},{\"preco\":\"24300,00\",\"quantidade\":\"0.01492500\",\"tipo\":\"buy\",\"created_at\":1531682285},{\"preco\":\"24749,00\",\"quantidade\":\"0.00124849\",\"tipo\":\"sell\",\"created_at\":1531679247},{\"preco\":\"24750,00\",\"quantidade\":\"0.00075156\",\"tipo\":\"sell\",\"created_at\":1531679247}]}"}],"_postman_id":"74a60a26-2f71-4f31-b46a-0f97fd38c7d8"},{"name":"Fees","id":"c8d53961-3847-481d-82f9-f1a5eaa9992b","request":{"method":"GET","header":[],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/API/fee","description":"

Retorna as taxa cobradas pela Brasil Bitcoin.

\n","urlObject":{"protocol":"https","path":["API","fee"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"f2b4498b-7326-46c6-bcdb-f02214188676","name":"Fees","originalRequest":{"method":"GET","header":[],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/API/fee"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Access-Control-Allow-Origin","value":"*","name":"Access-Control-Allow-Origin","description":"Specifies a URI that may access the resource. For requests without credentials, the server may specify '*' as a wildcard, thereby allowing any origin to access the resource."},{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"86","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 23:07:31 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IlFzZzcrc203TWQ3WFRrRktIWmdqU3c9PSIsInZhbHVlIjoiSlludmNDKzhhVlVjK1VQWnBlQUROcnpWck9MYXNzZUxtanZOVHhOVzVFM2NzTzZ3Sno4Y2RKeFlLa0pDcGZnYmZLZEVvQktaMW5OM2RYSDI4cjU0ZXc9PSIsIm1hYyI6IjY4MDc2YTlmNjhkYjc5MGI5MjBhNTAxNDM1ZmZmZmE0ODg5Njc1ZWY3ZmM2NWJmNGY5ZDEyYThjY2U1MGI1MGYifQ%3D%3D; expires=Wed, 18-Jul-2018 01:07:31 GMT; Max-Age=7200; path=/","name":"Set-Cookie","description":"an HTTP cookie"},{"key":"Set-Cookie","value":"laravel_session=eyJpdiI6Ijd6RlhieHBSZ1U0eFFiZWcxV2xWSlE9PSIsInZhbHVlIjoib2JQemQ3ZnllMWdyNDJVSnhlb0htRGRHR3VQZnpFNUtqNkhQcmtBeVprMGtReTRYbzdxY0p0c1wvd1V6XC9GaWVwd1RIcFhmSlNWUmN1R3o5SkdDMTB2UT09IiwibWFjIjoiNTZlZDRlNmRmYmRmOWFjZmU2YTBmY2E3Mjc4ZjFkODUzN2IwZDVkM2QxOTFjZGRmNThhNmM4OTk1NzY5NDE1MiJ9; expires=Wed, 18-Jul-2018 01:07:31 GMT; Max-Age=7200; path=/; httponly","name":"Set-Cookie","description":"an HTTP cookie"}],"cookie":[{"expires":"Wed Jul 18 2018 01:07:30 GMT+0000 (Coordinated Universal Time)","httpOnly":false,"domain":"brasilbitcoin.com.br","path":"/","secure":false,"value":"eyJpdiI6IlFzZzcrc203TWQ3WFRrRktIWmdqU3c9PSIsInZhbHVlIjoiSlludmNDKzhhVlVjK1VQWnBlQUROcnpWck9MYXNzZUxtanZOVHhOVzVFM2NzTzZ3Sno4Y2RKeFlLa0pDcGZnYmZLZEVvQktaMW5OM2RYSDI4cjU0ZXc9PSIsIm1hYyI6IjY4MDc2YTlmNjhkYjc5MGI5MjBhNTAxNDM1ZmZmZmE0ODg5Njc1ZWY3ZmM2NWJmNGY5ZDEyYThjY2U1MGI1MGYifQ%3D%3D","key":"XSRF-TOKEN"},{"expires":"Wed Jul 18 2018 01:07:30 GMT+0000 (Coordinated Universal Time)","httpOnly":true,"domain":"brasilbitcoin.com.br","path":"/","secure":false,"value":"eyJpdiI6Ijd6RlhieHBSZ1U0eFFiZWcxV2xWSlE9PSIsInZhbHVlIjoib2JQemQ3ZnllMWdyNDJVSnhlb0htRGRHR3VQZnpFNUtqNkhQcmtBeVprMGtReTRYbzdxY0p0c1wvd1V6XC9GaWVwd1RIcFhmSlNWUmN1R3o5SkdDMTB2UT09IiwibWFjIjoiNTZlZDRlNmRmYmRmOWFjZmU2YTBmY2E3Mjc4ZjFkODUzN2IwZDVkM2QxOTFjZGRmNThhNmM4OTk1NzY5NDE1MiJ9","key":"laravel_session"}],"responseTime":null,"body":"{\n \"in_BRL\": [\t\t\t//Taxas para depósito em Real\n 0,\n 0\n ],\n \"in_BTC\": 0,\t\t//Taxa para recebimento de criptomoeda\n \"out_BRL\": 0.3,\t\t//(%)Taxa para retirada em Real \n \"out_BTC\": 0.0005,\t//Taxa estimada para envio de Bitcoin\n \"trade_a\": 0.5,\t\t//Taxa para execução de ordem\n \"trade_p\": 0.2\t\t//Taxa para criação de ordem\n}"}],"_postman_id":"c8d53961-3847-481d-82f9-f1a5eaa9992b"},{"name":"Fees v2","id":"ce5d71da-4fa7-4545-9d0d-f66087c0b840","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/fee","urlObject":{"protocol":"https","path":["API","fee"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"00cf12ae-5bd0-4627-b5f1-03ff0241b678","name":"Fees v2","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/fee"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Thu, 10 Jun 2021 19:32:28 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"58"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IjRrQUsreG5LQ0R6eHFQdlBDUUQya0E9PSIsInZhbHVlIjoiekd5WE5mTkdxXC9vQmxpOXBzSytiRnJic3RtOVd3UjlQRVR1em4rdEhEVTZLMlh3WnFKZnBjR3BuUmY5K1E4c1V1amVYRWZJZTlyUU9XWEZmSVNRWk5RPT0iLCJtYWMiOiI0NWViMTY5ODNiY2E4ODIyODBiNjMyNjY4ZDRlYjQ5YjQxNTRkYmRjZWM0YWMzMDhkZGU4MzVkNWQzMGU4ZGNmIn0%3D; expires=Thu, 10-Jun-2021 20:32:28 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6IkNqSFZmdTQra2piMDRBVlFLbFZrWUE9PSIsInZhbHVlIjoielpKcmMxRnR3WERNYnEzWUlRNzRsSDJvTGxhc2VzR1hHS29TYU44RDZNWEg5UmdHTjJITXRoc0xnQ2dORjJaSVI1bE5YaXhMWjVxM0IrZmxNTXZCM2c9PSIsIm1hYyI6IjU5ZjQ0Yzk0NzM0MjY0MDIzYzFhMDM2ZmQ2MzJjZmZhMzI0MzMwN2Y1ZDU0MDgxNDcyZTBmM2MzODliMzQzZDAifQ%3D%3D; expires=Thu, 10-Jun-2021 20:32:28 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"0a9902767f0000601f9f3a0000000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"65d5069d9c47601f-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"platform_fees\": [\n {\n \"volume\": \"0.00\",\n \"passive\": \"0.20\",\n \"active\": \"0.50\"\n },\n {\n \"volume\": \"250000.00\",\n \"passive\": \"0.18\",\n \"active\": \"0.45\"\n },\n {\n \"volume\": \"500000.00\",\n \"passive\": \"0.16\",\n \"active\": \"0.40\"\n },\n {\n \"volume\": \"1000000.00\",\n \"passive\": \"0.14\",\n \"active\": \"0.35\"\n },\n {\n \"volume\": \"1500000.00\",\n \"passive\": \"0.12\",\n \"active\": \"0.30\"\n },\n {\n \"volume\": \"2000000.00\",\n \"passive\": \"0.10\",\n \"active\": \"0.25\"\n },\n {\n \"volume\": \"2500000.00\",\n \"passive\": \"0.08\",\n \"active\": \"0.20\"\n },\n {\n \"volume\": \"5000000.00\",\n \"passive\": \"0.05\",\n \"active\": \"0.12\"\n }\n ],\n \"user_fees\": {\n \"active\": \"0.50\",\n \"passive\": \"0.20\",\n \"withdraw\": \"0.50\",\n \"withdraw_ted\": \"4.99\",\n \"withdraw_pix\": \"1.99\",\n \"withdraw_min\": \"2.99\"\n },\n \"user_limit\": \"80000.00\"\n}"}],"_postman_id":"ce5d71da-4fa7-4545-9d0d-f66087c0b840"},{"name":"Daily Summary","id":"f75b1ee0-fb55-48b4-b7df-1fa34862c56b","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/api/dailySummary////","description":"

Resumo das operações o dia informado

\n","urlObject":{"protocol":"https","path":["api","dailySummary","","","",""],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"1dab2828-a23d-41f8-bd4a-a1c8ea7d03fa","name":"Daily Summary","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/api/dailySummary/BTC/17/9/2019"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 18 Sep 2019 15:53:00 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"58"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6ImpjTnJ6NFYzSTZkZk1vRWk4Y2x6d2c9PSIsInZhbHVlIjoiaG1OZkV6eXltcW8ySFpBRTZQbWM0OFQ1OGZDb01vSGhNNmM2OXRvK0VvT3g2YW5kRWl2cFpvRVJ4SG84VDl2blhhUHB0SUhucFFtU2dIdlVoSWEyVXc9PSIsIm1hYyI6ImEzMzJlOTM3ZGQ2ZmYyYTE5YzYzYmJmY2IyMjU0YmM3NWE3ZmY3NzVjMjE1MjY5NGNkYjBkZTJkYjM3YTY4YWYifQ%3D%3D; expires=Wed, 18-Sep-2019 16:53:00 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6ImJlR3JtUk9uOHE4SGVaU1wvcVNsWERRPT0iLCJ2YWx1ZSI6Ikh1M0NjMUhIWFhaV04rM0Q5dVVJdFwvcWlKK2pFaUdJZHpEbnV2ZmFrQVNzVXdkUzBUS1BNajdKYjdxZExFSm1URmV0Tm5HZzVHclpNZnpRWUFJaGZRZz09IiwibWFjIjoiMmE0NTcxMDRhOWM0MTMyMWI2ZGQ4MWZmZjk5MjU5NGVhNWRiMWI4NzBhNTZmN2RjZjA1YzQ0ZGRlMDFkYWNhOSJ9; expires=Wed, 18-Sep-2019 16:53:00 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"Content-Encoding","value":"gzip"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"51847d7d4919d00c-GRU"}],"cookie":[],"responseTime":null,"body":"{\n \"date\": \"2019-9-17\",\n \"timestamp\": 1568689200,\n \"volume_cripto\": 17.541445,\n \"volume_fiat\": 739315.04,\n \"high\": 42299.97,\n \"low\": 41865.09,\n \"open\": 42080.01,\n \"close\": 41867.18,\n \"trades\": 651,\n \"avg_price\": 42146.76\n}"}],"_postman_id":"f75b1ee0-fb55-48b4-b7df-1fa34862c56b"},{"name":"Transactions","id":"dbe83fc5-f502-4852-b143-83f6defe356c","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"http://brasilbitcoin.com.br/API/transactions/BTC","description":"

Esta rota retorna as ultimas negociações que ocorreram na plataforma. Opcionalmente, pode-se passar o parâmetro \"from\" e \"to\" na requisição do GET para retornar as transações que ocorreram em um determinado período. A resposta está limitada a 1000 resultados.

\n","urlObject":{"protocol":"http","path":["API","transactions","BTC"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"cf05f321-9f91-4641-96ad-e0af09adb543","name":"Transactions (ultimaas 24h)","originalRequest":{"method":"GET","header":[],"url":"http://brasilbitcoin.com.br/API/transactions/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 01 Jul 2020 15:37:00 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"58"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6Ik94TjFNZjMxdVZYR1wvQzd0bGE1MEdRPT0iLCJ2YWx1ZSI6IjNJSmJ3WDJZNVBhMWJaallTdk9VVTNWaWpUb1g1MTFhZ1puZVwvbk1rRkNzVHZGWWxPWVVtWWM3bTY1NlhOYWd3VTB4clhTR1hYcWxpZEwxMFdpUTdmdz09IiwibWFjIjoiYzRiNmE2YjM5YTA4ZDQ0MTkyOTU2MDMyYTkzMGM4MTE0ZTc3ZDE5Y2ZiZWFkMjE5YTlmMzA1MzkwNmM0YmU1ZiJ9; expires=Wed, 01-Jul-2020 16:37:00 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6InJST0UrMUNtN2tRd1RWK2ducFN1cnc9PSIsInZhbHVlIjoiZVU5NWxkSUVoZXhWdCtPYVViVzJPSGk2enhMUTVMZkRkV24wMmFCbGVURHJcLzhHRXFjQ3FOSnFOMHhJd2M5RXZETUtRZnBTME9tWU9lbThkYnNxTHdBPT0iLCJtYWMiOiIxN2JkNWFmYTMzNDY0ZTY4NDNiMzNjZGM5OGI5YzE5Mjk3MzI0MWRmYTg3ZjIzZjU3Mzc1MWQ1ZjNlNjZmZDhlIn0%3D; expires=Wed, 01-Jul-2020 16:37:00 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"03ac9f3f990000f3bf2e398200000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"5ac134ac2973f3bf-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"[\n {\n \"id\": 367529,\n \"preco\": 49887.97,\n \"quantidade\": 0.00102977,\n \"valor\": 51.3731348669,\n \"tipo\": \"buy\",\n \"created_at\": 1593617811\n },\n {\n \"id\": 367523,\n \"preco\": 49860.88,\n \"quantidade\": 0.00500112,\n \"valor\": 249.3602441856,\n \"tipo\": \"buy\",\n \"created_at\": 1593616970\n },\n {\n \"id\": 367524,\n \"preco\": 49850.95,\n \"quantidade\": 0.01875054,\n \"valor\": 934.732232013,\n \"tipo\": \"buy\",\n \"created_at\": 1593616970\n },\n {\n \"id\": 367522,\n \"preco\": 50099,\n \"quantidade\": 0.00035669,\n \"valor\": 17.86981231,\n \"tipo\": \"sell\",\n \"created_at\": 1593616965\n },\n {\n \"id\": 367520,\n \"preco\": 50098.97,\n \"quantidade\": 0.08426679,\n \"valor\": 4221.6793842063,\n \"tipo\": \"sell\",\n \"created_at\": 1593616659\n },\n {\n \"id\": 367521,\n \"preco\": 50099,\n \"quantidade\": 0.02551728,\n \"valor\": 1278.39021072,\n \"tipo\": \"sell\",\n \"created_at\": 1593616659\n },\n {\n \"id\": 367517,\n \"preco\": 49850.91,\n \"quantidade\": 0.00081135,\n \"valor\": 40.4465358285,\n \"tipo\": \"buy\",\n \"created_at\": 1593616501\n },\n {\n \"id\": 367516,\n \"preco\": 49900,\n \"quantidade\": 0.00356543,\n \"valor\": 177.914957,\n \"tipo\": \"buy\",\n \"created_at\": 1593616500\n },\n {\n \"id\": 367515,\n \"preco\": 49900,\n \"quantidade\": 0.00044259,\n \"valor\": 22.085241,\n \"tipo\": \"buy\",\n \"created_at\": 1593616215\n },\n {\n \"id\": 367514,\n \"preco\": 50098.97,\n \"quantidade\": 0.00598815,\n \"valor\": 300.0001472055,\n \"tipo\": \"sell\",\n \"created_at\": 1593616135\n },\n {\n \"id\": 367513,\n \"preco\": 50098.97,\n \"quantidade\": 0.00538933,\n \"valor\": 269.9998819901,\n \"tipo\": \"sell\",\n \"created_at\": 1593616077\n },\n {\n \"id\": 367512,\n \"preco\": 50098.97,\n \"quantidade\": 0.12766789,\n \"valor\": 6396.0297910733,\n \"tipo\": \"sell\",\n \"created_at\": 1593615457\n },\n {\n \"id\": 367511,\n \"preco\": 50098.97,\n \"quantidade\": 0.00072716,\n \"valor\": 36.4299670252,\n \"tipo\": \"sell\",\n \"created_at\": 1593615395\n },\n {\n \"id\": 367509,\n \"preco\": 50098.97,\n \"quantidade\": 0.00217569,\n \"valor\": 108.9998280393,\n \"tipo\": \"sell\",\n \"created_at\": 1593615347\n },\n {\n \"id\": 367505,\n \"preco\": 50100,\n \"quantidade\": 0.00777521,\n \"valor\": 389.538021,\n \"tipo\": \"sell\",\n \"created_at\": 1593614475\n },\n {\n \"id\": 367506,\n \"preco\": 50100,\n \"quantidade\": 0.06368184,\n \"valor\": 3190.460184,\n \"tipo\": \"sell\",\n \"created_at\": 1593614475\n },\n {\n \"id\": 367503,\n \"preco\": 50100,\n \"quantidade\": 0.01796407,\n \"valor\": 899.999907,\n \"tipo\": \"sell\",\n \"created_at\": 1593614341\n },\n {\n \"id\": 367500,\n \"preco\": 50100,\n \"quantidade\": 0.01976048,\n \"valor\": 990.000048,\n \"tipo\": \"sell\",\n \"created_at\": 1593613977\n },\n {\n \"id\": 367499,\n \"preco\": 50100,\n \"quantidade\": 0.00129741,\n \"valor\": 65.000241,\n \"tipo\": \"sell\",\n \"created_at\": 1593613687\n },\n {\n \"id\": 367498,\n \"preco\": 50100,\n \"quantidade\": 0.09399142,\n \"valor\": 4708.970142,\n \"tipo\": \"sell\",\n \"created_at\": 1593613651\n },\n {\n \"id\": 367497,\n \"preco\": 49922,\n \"quantidade\": 0.00582967,\n \"valor\": 291.02878574,\n \"tipo\": \"buy\",\n \"created_at\": 1593613608\n },\n {\n \"id\": 367496,\n \"preco\": 50100,\n \"quantidade\": 0.00598802,\n \"valor\": 299.999802,\n \"tipo\": \"sell\",\n \"created_at\": 1593613233\n },\n {\n \"id\": 367495,\n \"preco\": 50096.97,\n \"quantidade\": 0.00099806,\n \"valor\": 49.9997818782,\n \"tipo\": \"sell\",\n \"created_at\": 1593613079\n },\n {\n \"id\": 367492,\n \"preco\": 49852,\n \"quantidade\": 0.01075423,\n \"valor\": 536.11987396,\n \"tipo\": \"buy\",\n \"created_at\": 1593613060\n },\n {\n \"id\": 367493,\n \"preco\": 49850.97,\n \"quantidade\": 0.13878751,\n \"valor\": 6918.6919973847,\n \"tipo\": \"buy\",\n \"created_at\": 1593613060\n },\n {\n \"id\": 367494,\n \"preco\": 49850,\n \"quantidade\": 0.0341733,\n \"valor\": 1703.539005,\n \"tipo\": \"buy\",\n \"created_at\": 1593613060\n },\n {\n \"id\": 367491,\n \"preco\": 49852.03,\n \"quantidade\": 0.03766496,\n \"valor\": 1877.6747158688,\n \"tipo\": \"buy\",\n \"created_at\": 1593613059\n },\n {\n \"id\": 367490,\n \"preco\": 49852.03,\n \"quantidade\": 0.16,\n \"valor\": 7976.3248,\n \"tipo\": \"buy\",\n \"created_at\": 1593613022\n },\n {\n \"id\": 367489,\n \"preco\": 50096.97,\n \"quantidade\": 0.00698645,\n \"valor\": 349.9999760565,\n \"tipo\": \"sell\",\n \"created_at\": 1593612864\n },\n {\n \"id\": 367488,\n \"preco\": 50096.97,\n \"quantidade\": 0.00730583,\n \"valor\": 365.9999463351,\n \"tipo\": \"sell\",\n \"created_at\": 1593612757\n },\n {\n \"id\": 367485,\n \"preco\": 50096.97,\n \"quantidade\": 0.00255504,\n \"valor\": 127.9997622288,\n \"tipo\": \"sell\",\n \"created_at\": 1593612618\n },\n {\n \"id\": 367484,\n \"preco\": 50096.97,\n \"quantidade\": 0.03553109,\n \"valor\": 1779.9999497973,\n \"tipo\": \"sell\",\n \"created_at\": 1593612585\n },\n {\n \"id\": 367483,\n \"preco\": 50098.97,\n \"quantidade\": 0.00199605,\n \"valor\": 100.0000490685,\n \"tipo\": \"sell\",\n \"created_at\": 1593612322\n },\n {\n \"id\": 367482,\n \"preco\": 49851.03,\n \"quantidade\": 0.00077127,\n \"valor\": 38.4486039081,\n \"tipo\": \"buy\",\n \"created_at\": 1593612193\n },\n {\n \"id\": 367481,\n \"preco\": 49851,\n \"quantidade\": 0.04365746,\n \"valor\": 2176.36803846,\n \"tipo\": \"buy\",\n \"created_at\": 1593611967\n },\n {\n \"id\": 367480,\n \"preco\": 50098.97,\n \"quantidade\": 0.00188188,\n \"valor\": 94.2802496636,\n \"tipo\": \"sell\",\n \"created_at\": 1593611854\n },\n {\n \"id\": 367477,\n \"preco\": 50000,\n \"quantidade\": 0.003108,\n \"valor\": 155.4,\n \"tipo\": \"sell\",\n \"created_at\": 1593611724\n },\n {\n \"id\": 367478,\n \"preco\": 50098.97,\n \"quantidade\": 0.00288629,\n \"valor\": 144.6001561213,\n \"tipo\": \"sell\",\n \"created_at\": 1593611724\n },\n {\n \"id\": 367475,\n \"preco\": 49905.99,\n \"quantidade\": 0.12307986,\n \"valor\": 6142.4222623614,\n \"tipo\": \"buy\",\n \"created_at\": 1593611668\n },\n {\n \"id\": 367476,\n \"preco\": 49851,\n \"quantidade\": 0.04241473,\n \"valor\": 2114.41670523,\n \"tipo\": \"buy\",\n \"created_at\": 1593611668\n },\n {\n \"id\": 367474,\n \"preco\": 49905.99,\n \"quantidade\": 0.00121724,\n \"valor\": 60.7475672676,\n \"tipo\": \"buy\",\n \"created_at\": 1593611323\n },\n {\n \"id\": 367472,\n \"preco\": 50100,\n \"quantidade\": 0.01996008,\n \"valor\": 1000.000008,\n \"tipo\": \"sell\",\n \"created_at\": 1593610948\n },\n {\n \"id\": 367471,\n \"preco\": 50099.97,\n \"quantidade\": 0.04664673,\n \"valor\": 2336.9997735981,\n \"tipo\": \"sell\",\n \"created_at\": 1593610741\n },\n {\n \"id\": 367470,\n \"preco\": 49855.99,\n \"quantidade\": 0.0715736,\n \"valor\": 3568.372685864,\n \"tipo\": \"buy\",\n \"created_at\": 1593610623\n },\n {\n \"id\": 367469,\n \"preco\": 50048.96,\n \"quantidade\": 0.00239765,\n \"valor\": 119.999888944,\n \"tipo\": \"sell\",\n \"created_at\": 1593610322\n },\n {\n \"id\": 367468,\n \"preco\": 50048.96,\n \"quantidade\": 0.00499511,\n \"valor\": 250.0000605856,\n \"tipo\": \"sell\",\n \"created_at\": 1593610246\n },\n {\n \"id\": 367467,\n \"preco\": 50048.96,\n \"quantidade\": 0.00799217,\n \"valor\": 399.9997966432,\n \"tipo\": \"sell\",\n \"created_at\": 1593610221\n },\n {\n \"id\": 367466,\n \"preco\": 49855.99,\n \"quantidade\": 0.00284463,\n \"valor\": 141.8218448337,\n \"tipo\": \"buy\",\n \"created_at\": 1593610151\n },\n {\n \"id\": 367465,\n \"preco\": 50048.96,\n \"quantidade\": 0.02177867,\n \"valor\": 1089.9997836832,\n \"tipo\": \"sell\",\n \"created_at\": 1593609973\n },\n {\n \"id\": 367464,\n \"preco\": 50048.96,\n \"quantidade\": 0.0045955,\n \"valor\": 229.99999568,\n \"tipo\": \"sell\",\n \"created_at\": 1593609923\n },\n {\n \"id\": 367463,\n \"preco\": 49859.99,\n \"quantidade\": 0.027,\n \"valor\": 1346.21973,\n \"tipo\": \"buy\",\n \"created_at\": 1593609738\n },\n {\n \"id\": 367462,\n \"preco\": 50048.96,\n \"quantidade\": 0.00339667,\n \"valor\": 169.9998009632,\n \"tipo\": \"sell\",\n \"created_at\": 1593609610\n },\n {\n \"id\": 367461,\n \"preco\": 50048.96,\n \"quantidade\": 0.02997065,\n \"valor\": 1499.999863024,\n \"tipo\": \"sell\",\n \"created_at\": 1593609395\n },\n {\n \"id\": 367460,\n \"preco\": 50048.96,\n \"quantidade\": 0.00799877,\n \"valor\": 400.3301197792,\n \"tipo\": \"sell\",\n \"created_at\": 1593609098\n },\n {\n \"id\": 367459,\n \"preco\": 50048.96,\n \"quantidade\": 0.00999022,\n \"valor\": 500.0001211712,\n \"tipo\": \"sell\",\n \"created_at\": 1593609073\n },\n {\n \"id\": 367458,\n \"preco\": 49859.99,\n \"quantidade\": 0.05,\n \"valor\": 2492.9995,\n \"tipo\": \"buy\",\n \"created_at\": 1593609068\n },\n {\n \"id\": 367457,\n \"preco\": 49859.99,\n \"quantidade\": 0.2,\n \"valor\": 9971.998,\n \"tipo\": \"buy\",\n \"created_at\": 1593608819\n },\n {\n \"id\": 367456,\n \"preco\": 49859.99,\n \"quantidade\": 0.00376768,\n \"valor\": 187.8564871232,\n \"tipo\": \"buy\",\n \"created_at\": 1593608776\n },\n {\n \"id\": 367455,\n \"preco\": 50048.96,\n \"quantidade\": 0.01998044,\n \"valor\": 1000.0002423424,\n \"tipo\": \"sell\",\n \"created_at\": 1593608568\n },\n {\n \"id\": 367454,\n \"preco\": 50048.96,\n \"quantidade\": 0.00099902,\n \"valor\": 49.9999120192,\n \"tipo\": \"sell\",\n \"created_at\": 1593608567\n },\n {\n \"id\": 367453,\n \"preco\": 49859.99,\n \"quantidade\": 0.00142922,\n \"valor\": 71.2608949078,\n \"tipo\": \"buy\",\n \"created_at\": 1593608560\n },\n {\n \"id\": 367452,\n \"preco\": 50099.2,\n \"quantidade\": 0.06060236,\n \"valor\": 3036.129754112,\n \"tipo\": \"sell\",\n \"created_at\": 1593608185\n },\n {\n \"id\": 367451,\n \"preco\": 50028.96,\n \"quantidade\": 0.03525689,\n \"valor\": 1763.8655395344,\n \"tipo\": \"sell\",\n \"created_at\": 1593608184\n },\n {\n \"id\": 367450,\n \"preco\": 49869.99,\n \"quantidade\": 0.00967923,\n \"valor\": 482.7031033077,\n \"tipo\": \"buy\",\n \"created_at\": 1593607996\n },\n {\n \"id\": 367449,\n \"preco\": 49869.99,\n \"quantidade\": 0.0107,\n \"valor\": 533.608893,\n \"tipo\": \"buy\",\n \"created_at\": 1593607924\n },\n {\n \"id\": 367448,\n \"preco\": 49860.02,\n \"quantidade\": 0.024468,\n \"valor\": 1219.97496936,\n \"tipo\": \"buy\",\n \"created_at\": 1593607641\n },\n {\n \"id\": 367446,\n \"preco\": 50078.96,\n \"quantidade\": 0.00369221,\n \"valor\": 184.9020369016,\n \"tipo\": \"sell\",\n \"created_at\": 1593607640\n },\n {\n \"id\": 367447,\n \"preco\": 50099.5,\n \"quantidade\": 0.04621004,\n \"valor\": 2315.09989898,\n \"tipo\": \"sell\",\n \"created_at\": 1593607640\n },\n {\n \"id\": 367443,\n \"preco\": 50078.96,\n \"quantidade\": 0.00499212,\n \"valor\": 250.0001777952,\n \"tipo\": \"sell\",\n \"created_at\": 1593607533\n },\n {\n \"id\": 367442,\n \"preco\": 50078.96,\n \"quantidade\": 0.00199685,\n \"valor\": 100.000171276,\n \"tipo\": \"sell\",\n \"created_at\": 1593607343\n },\n {\n \"id\": 367441,\n \"preco\": 50078.96,\n \"quantidade\": 0.00499212,\n \"valor\": 250.0001777952,\n \"tipo\": \"sell\",\n \"created_at\": 1593606886\n },\n {\n \"id\": 367440,\n \"preco\": 50078.96,\n \"quantidade\": 0.03344718,\n \"valor\": 1674.9999893328,\n \"tipo\": \"sell\",\n \"created_at\": 1593606784\n },\n {\n \"id\": 367438,\n \"preco\": 50078.96,\n \"quantidade\": 0.00698896,\n \"valor\": 349.9998482816,\n \"tipo\": \"sell\",\n \"created_at\": 1593605838\n },\n {\n \"id\": 367425,\n \"preco\": 50100,\n \"quantidade\": 0.0073984,\n \"valor\": 370.65984,\n \"tipo\": \"sell\",\n \"created_at\": 1593605479\n },\n {\n \"id\": 367424,\n \"preco\": 50098,\n \"quantidade\": 0.17224922,\n \"valor\": 8629.34142356,\n \"tipo\": \"sell\",\n \"created_at\": 1593605478\n },\n {\n \"id\": 367423,\n \"preco\": 49843.24,\n \"quantidade\": 0.00017733,\n \"valor\": 8.8387017492,\n \"tipo\": \"buy\",\n \"created_at\": 1593605323\n },\n {\n \"id\": 367422,\n \"preco\": 50095.9,\n \"quantidade\": 0.00299426,\n \"valor\": 150.000149534,\n \"tipo\": \"sell\",\n \"created_at\": 1593605174\n },\n {\n \"id\": 367421,\n \"preco\": 50097.2,\n \"quantidade\": 0.04990299,\n \"valor\": 2500.000070628,\n \"tipo\": \"sell\",\n \"created_at\": 1593604755\n },\n {\n \"id\": 367420,\n \"preco\": 49843.2,\n \"quantidade\": 0.03347321,\n \"valor\": 1668.411900672,\n \"tipo\": \"buy\",\n \"created_at\": 1593604571\n },\n {\n \"id\": 367419,\n \"preco\": 50097.95,\n \"quantidade\": 0.00025949,\n \"valor\": 12.9999170455,\n \"tipo\": \"sell\",\n \"created_at\": 1593604419\n },\n {\n \"id\": 367418,\n \"preco\": 50018.86,\n \"quantidade\": 0.00100542,\n \"valor\": 50.2899622212,\n \"tipo\": \"sell\",\n \"created_at\": 1593604335\n },\n {\n \"id\": 367416,\n \"preco\": 50018.73,\n \"quantidade\": 0.00899626,\n \"valor\": 449.9814999498,\n \"tipo\": \"sell\",\n \"created_at\": 1593604103\n },\n {\n \"id\": 367417,\n \"preco\": 50018.83,\n \"quantidade\": 0.04201298,\n \"valor\": 2101.4401044134,\n \"tipo\": \"sell\",\n \"created_at\": 1593604103\n },\n {\n \"id\": 367415,\n \"preco\": 50018.6,\n \"quantidade\": 0.00896822,\n \"valor\": 448.577808892,\n \"tipo\": \"sell\",\n \"created_at\": 1593604102\n },\n {\n \"id\": 367414,\n \"preco\": 49702.99,\n \"quantidade\": 0.00572901,\n \"valor\": 284.7489267399,\n \"tipo\": \"buy\",\n \"created_at\": 1593603780\n },\n {\n \"id\": 367409,\n \"preco\": 49725.03,\n \"quantidade\": 0.22643646,\n \"valor\": 11259.559766594,\n \"tipo\": \"buy\",\n \"created_at\": 1593603779\n },\n {\n \"id\": 367410,\n \"preco\": 49725,\n \"quantidade\": 0.13128587,\n \"valor\": 6528.18988575,\n \"tipo\": \"buy\",\n \"created_at\": 1593603779\n },\n {\n \"id\": 367411,\n \"preco\": 49723.96,\n \"quantidade\": 0.05960811,\n \"valor\": 2963.9512773156,\n \"tipo\": \"buy\",\n \"created_at\": 1593603779\n },\n {\n \"id\": 367412,\n \"preco\": 49710.01,\n \"quantidade\": 0.00599738,\n \"valor\": 298.1298197738,\n \"tipo\": \"buy\",\n \"created_at\": 1593603779\n },\n {\n \"id\": 367413,\n \"preco\": 49710,\n \"quantidade\": 0.0004047,\n \"valor\": 20.117637,\n \"tipo\": \"buy\",\n \"created_at\": 1593603779\n },\n {\n \"id\": 367407,\n \"preco\": 49807.79,\n \"quantidade\": 0.240926,\n \"valor\": 11999.99161354,\n \"tipo\": \"buy\",\n \"created_at\": 1593603778\n },\n {\n \"id\": 367408,\n \"preco\": 49803.96,\n \"quantidade\": 0.12415793,\n \"valor\": 6183.5565794028,\n \"tipo\": \"buy\",\n \"created_at\": 1593603778\n },\n {\n \"id\": 367405,\n \"preco\": 50096,\n \"quantidade\": 0.005,\n \"valor\": 250.48,\n \"tipo\": \"sell\",\n \"created_at\": 1593603041\n },\n {\n \"id\": 367406,\n \"preco\": 50097.98,\n \"quantidade\": 0.02254622,\n \"valor\": 1129.5200786356,\n \"tipo\": \"sell\",\n \"created_at\": 1593603041\n },\n {\n \"id\": 367404,\n \"preco\": 50097.98,\n \"quantidade\": 0.00116991,\n \"valor\": 58.6101277818,\n \"tipo\": \"sell\",\n \"created_at\": 1593602989\n },\n {\n \"id\": 367402,\n \"preco\": 50097.98,\n \"quantidade\": 0.00224221,\n \"valor\": 112.3301917358,\n \"tipo\": \"sell\",\n \"created_at\": 1593602752\n },\n {\n \"id\": 367401,\n \"preco\": 50097.98,\n \"quantidade\": 0.01294563,\n \"valor\": 648.5499128274,\n \"tipo\": \"sell\",\n \"created_at\": 1593602633\n },\n {\n \"id\": 367399,\n \"preco\": 50096,\n \"quantidade\": 0.00201533,\n \"valor\": 100.95997168,\n \"tipo\": \"sell\",\n \"created_at\": 1593602632\n },\n {\n \"id\": 367400,\n \"preco\": 50097,\n \"quantidade\": 0.005,\n \"valor\": 250.485,\n \"tipo\": \"sell\",\n \"created_at\": 1593602632\n },\n {\n \"id\": 367398,\n \"preco\": 50096,\n \"quantidade\": 0.00199617,\n \"valor\": 100.00013232,\n \"tipo\": \"sell\",\n \"created_at\": 1593602527\n },\n {\n \"id\": 367394,\n \"preco\": 50096,\n \"quantidade\": 0.0009885,\n \"valor\": 49.519896,\n \"tipo\": \"sell\",\n \"created_at\": 1593602355\n },\n {\n \"id\": 367393,\n \"preco\": 50095,\n \"quantidade\": 0.005,\n \"valor\": 250.475,\n \"tipo\": \"sell\",\n \"created_at\": 1593602354\n },\n {\n \"id\": 367392,\n \"preco\": 50100,\n \"quantidade\": 0.00419162,\n \"valor\": 210.000162,\n \"tipo\": \"sell\",\n \"created_at\": 1593601601\n },\n {\n \"id\": 367391,\n \"preco\": 50100,\n \"quantidade\": 0.0286976,\n \"valor\": 1437.74976,\n \"tipo\": \"sell\",\n \"created_at\": 1593601588\n },\n {\n \"id\": 367388,\n \"preco\": 50093.85,\n \"quantidade\": 0.2,\n \"valor\": 10018.77,\n \"tipo\": \"sell\",\n \"created_at\": 1593601587\n },\n {\n \"id\": 367389,\n \"preco\": 50093.87,\n \"quantidade\": 0.09440569,\n \"valor\": 4729.1463621203,\n \"tipo\": \"sell\",\n \"created_at\": 1593601587\n },\n {\n \"id\": 367390,\n \"preco\": 50099,\n \"quantidade\": 0.02039284,\n \"valor\": 1021.66089116,\n \"tipo\": \"sell\",\n \"created_at\": 1593601587\n },\n {\n \"id\": 367387,\n \"preco\": 50093.92,\n \"quantidade\": 0.02074962,\n \"valor\": 1039.4298043104,\n \"tipo\": \"sell\",\n \"created_at\": 1593601550\n },\n {\n \"id\": 367385,\n \"preco\": 50094.42,\n \"quantidade\": 0.10979267,\n \"valor\": 5500.0001239014,\n \"tipo\": \"sell\",\n \"created_at\": 1593601220\n },\n {\n \"id\": 367383,\n \"preco\": 50096.97,\n \"quantidade\": 0.00596303,\n \"valor\": 298.7297350191,\n \"tipo\": \"sell\",\n \"created_at\": 1593600779\n },\n {\n \"id\": 367384,\n \"preco\": 50097,\n \"quantidade\": 0.01599437,\n \"valor\": 801.26995389,\n \"tipo\": \"sell\",\n \"created_at\": 1593600779\n },\n {\n \"id\": 367382,\n \"preco\": 49723.96,\n \"quantidade\": 0.02778194,\n \"valor\": 1381.4280732824,\n \"tipo\": \"buy\",\n \"created_at\": 1593600637\n },\n {\n \"id\": 367379,\n \"preco\": 49730.01,\n \"quantidade\": 0.02397546,\n \"valor\": 1192.2998655546,\n \"tipo\": \"buy\",\n \"created_at\": 1593600490\n },\n {\n \"id\": 367380,\n \"preco\": 49730,\n \"quantidade\": 0.17259441,\n \"valor\": 8583.1200093,\n \"tipo\": \"buy\",\n \"created_at\": 1593600490\n },\n {\n \"id\": 367381,\n \"preco\": 49723.96,\n \"quantidade\": 0.04344221,\n \"valor\": 2160.1187123516,\n \"tipo\": \"buy\",\n \"created_at\": 1593600490\n },\n {\n \"id\": 367377,\n \"preco\": 49800,\n \"quantidade\": 0.0004,\n \"valor\": 19.92,\n \"tipo\": \"buy\",\n \"created_at\": 1593600489\n },\n {\n \"id\": 367378,\n \"preco\": 49800,\n \"quantidade\": 0.04023635,\n \"valor\": 2003.77023,\n \"tipo\": \"buy\",\n \"created_at\": 1593600489\n },\n {\n \"id\": 367374,\n \"preco\": 49856.47,\n \"quantidade\": 0.05445091,\n \"valor\": 2714.7301608877,\n \"tipo\": \"buy\",\n \"created_at\": 1593600488\n },\n {\n \"id\": 367375,\n \"preco\": 49830,\n \"quantidade\": 0.01338009,\n \"valor\": 666.7298847,\n \"tipo\": \"buy\",\n \"created_at\": 1593600488\n },\n {\n \"id\": 367376,\n \"preco\": 49813.96,\n \"quantidade\": 0.02306508,\n \"valor\": 1148.9629725168,\n \"tipo\": \"buy\",\n \"created_at\": 1593600488\n },\n {\n \"id\": 367371,\n \"preco\": 49900,\n \"quantidade\": 0.03,\n \"valor\": 1497,\n \"tipo\": \"buy\",\n \"created_at\": 1593600487\n },\n {\n \"id\": 367372,\n \"preco\": 49900,\n \"quantidade\": 0.0002005,\n \"valor\": 10.00495,\n \"tipo\": \"buy\",\n \"created_at\": 1593600487\n },\n {\n \"id\": 367373,\n \"preco\": 49856.5,\n \"quantidade\": 0.224251,\n \"valor\": 11180.3699815,\n \"tipo\": \"buy\",\n \"created_at\": 1593600487\n },\n {\n \"id\": 367370,\n \"preco\": 49900,\n \"quantidade\": 0.17400399,\n \"valor\": 8682.799101,\n \"tipo\": \"buy\",\n \"created_at\": 1593600486\n },\n {\n \"id\": 367369,\n \"preco\": 50099,\n \"quantidade\": 0.0040919,\n \"valor\": 205.0000981,\n \"tipo\": \"sell\",\n \"created_at\": 1593600169\n },\n {\n \"id\": 367368,\n \"preco\": 49900,\n \"quantidade\": 0.00040282,\n \"valor\": 20.100718,\n \"tipo\": \"buy\",\n \"created_at\": 1593599635\n },\n {\n \"id\": 367367,\n \"preco\": 49900,\n \"quantidade\": 0.00029426,\n \"valor\": 14.683574,\n \"tipo\": \"buy\",\n \"created_at\": 1593599350\n },\n {\n \"id\": 367366,\n \"preco\": 50099,\n \"quantidade\": 0.00805226,\n \"valor\": 403.41017374,\n \"tipo\": \"sell\",\n \"created_at\": 1593599177\n },\n {\n \"id\": 367365,\n \"preco\": 50099,\n \"quantidade\": 0.00805226,\n \"valor\": 403.41017374,\n \"tipo\": \"sell\",\n \"created_at\": 1593599174\n },\n {\n \"id\": 367364,\n \"preco\": 50099,\n \"quantidade\": 0.01610451,\n \"valor\": 806.81984649,\n \"tipo\": \"sell\",\n \"created_at\": 1593599165\n },\n {\n \"id\": 367363,\n \"preco\": 50099,\n \"quantidade\": 0.03220903,\n \"valor\": 1613.64019397,\n \"tipo\": \"sell\",\n \"created_at\": 1593599158\n },\n {\n \"id\": 367362,\n \"preco\": 50099,\n \"quantidade\": 0.06441825,\n \"valor\": 3227.28990675,\n \"tipo\": \"sell\",\n \"created_at\": 1593599153\n },\n {\n \"id\": 367361,\n \"preco\": 49900,\n \"quantidade\": 0.00221013,\n \"valor\": 110.285487,\n \"tipo\": \"buy\",\n \"created_at\": 1593599142\n },\n {\n \"id\": 367359,\n \"preco\": 49900.19,\n \"quantidade\": 0.0490929,\n \"valor\": 2449.745037651,\n \"tipo\": \"buy\",\n \"created_at\": 1593599141\n },\n {\n \"id\": 367360,\n \"preco\": 49900.09,\n \"quantidade\": 0.02,\n \"valor\": 998.0018,\n \"tipo\": \"buy\",\n \"created_at\": 1593599141\n },\n {\n \"id\": 367357,\n \"preco\": 50098.98,\n \"quantidade\": 0.00900598,\n \"valor\": 451.1904119004,\n \"tipo\": \"sell\",\n \"created_at\": 1593598416\n },\n {\n \"id\": 367358,\n \"preco\": 50099,\n \"quantidade\": 0.00077467,\n \"valor\": 38.81019233,\n \"tipo\": \"sell\",\n \"created_at\": 1593598416\n },\n {\n \"id\": 367355,\n \"preco\": 50098.99,\n \"quantidade\": 0.01801195,\n \"valor\": 902.3805029305,\n \"tipo\": \"sell\",\n \"created_at\": 1593597534\n },\n {\n \"id\": 367356,\n \"preco\": 50099,\n \"quantidade\": 0.00194854,\n \"valor\": 97.61990546,\n \"tipo\": \"sell\",\n \"created_at\": 1593597534\n },\n {\n \"id\": 367354,\n \"preco\": 50099,\n \"quantidade\": 0.01996048,\n \"valor\": 1000.00008752,\n \"tipo\": \"sell\",\n \"created_at\": 1593597399\n },\n {\n \"id\": 367352,\n \"preco\": 50098.99,\n \"quantidade\": 0.03602392,\n \"valor\": 1804.7620078408,\n \"tipo\": \"sell\",\n \"created_at\": 1593597385\n },\n {\n \"id\": 367353,\n \"preco\": 50099,\n \"quantidade\": 0.01174155,\n \"valor\": 588.23991345,\n \"tipo\": \"sell\",\n \"created_at\": 1593597385\n },\n {\n \"id\": 367347,\n \"preco\": 49900.19,\n \"quantidade\": 0.00097469,\n \"valor\": 48.6372161911,\n \"tipo\": \"buy\",\n \"created_at\": 1593594899\n },\n {\n \"id\": 367346,\n \"preco\": 49900.19,\n \"quantidade\": 0.00082768,\n \"valor\": 41.3013892592,\n \"tipo\": \"buy\",\n \"created_at\": 1593593537\n },\n {\n \"id\": 367343,\n \"preco\": 49900.19,\n \"quantidade\": 0.00350355,\n \"valor\": 174.8278106745,\n \"tipo\": \"buy\",\n \"created_at\": 1593589301\n },\n {\n \"id\": 367342,\n \"preco\": 49900.19,\n \"quantidade\": 0.00182453,\n \"valor\": 91.0443936607,\n \"tipo\": \"buy\",\n \"created_at\": 1593586185\n },\n {\n \"id\": 367341,\n \"preco\": 49900.19,\n \"quantidade\": 0.0013,\n \"valor\": 64.870247,\n \"tipo\": \"buy\",\n \"created_at\": 1593582534\n },\n {\n \"id\": 367339,\n \"preco\": 50041.97,\n \"quantidade\": 0.00310116,\n \"valor\": 155.1881556852,\n \"tipo\": \"sell\",\n \"created_at\": 1593579276\n },\n {\n \"id\": 367340,\n \"preco\": 50041.98,\n \"quantidade\": 0.01688203,\n \"valor\": 844.8102076194,\n \"tipo\": \"sell\",\n \"created_at\": 1593579276\n },\n {\n \"id\": 367338,\n \"preco\": 49900.19,\n \"quantidade\": 0.03834322,\n \"valor\": 1913.3339632118,\n \"tipo\": \"buy\",\n \"created_at\": 1593578913\n },\n {\n \"id\": 367336,\n \"preco\": 49900.43,\n \"quantidade\": 0.07453953,\n \"valor\": 3719.5545989979,\n \"tipo\": \"buy\",\n \"created_at\": 1593578912\n },\n {\n \"id\": 367337,\n \"preco\": 49900.43,\n \"quantidade\": 0.06305257,\n \"valor\": 3146.3503556051,\n \"tipo\": \"buy\",\n \"created_at\": 1593578912\n },\n {\n \"id\": 367335,\n \"preco\": 50041.97,\n \"quantidade\": 0.00599497,\n \"valor\": 300.0001088909,\n \"tipo\": \"sell\",\n \"created_at\": 1593577235\n },\n {\n \"id\": 367333,\n \"preco\": 50041.97,\n \"quantidade\": 0.01819227,\n \"valor\": 910.3770295719,\n \"tipo\": \"sell\",\n \"created_at\": 1593577215\n },\n {\n \"id\": 367334,\n \"preco\": 50041.98,\n \"quantidade\": 0.01378083,\n \"valor\": 689.6200192434,\n \"tipo\": \"sell\",\n \"created_at\": 1593577215\n },\n {\n \"id\": 367331,\n \"preco\": 50081.98,\n \"quantidade\": 0.00043648,\n \"valor\": 21.8597826304,\n \"tipo\": \"sell\",\n \"created_at\": 1593575335\n },\n {\n \"id\": 367330,\n \"preco\": 50098.99,\n \"quantidade\": 0.01996048,\n \"valor\": 999.9998879152,\n \"tipo\": \"sell\",\n \"created_at\": 1593574584\n },\n {\n \"id\": 367329,\n \"preco\": 49900.43,\n \"quantidade\": 0.00949385,\n \"valor\": 473.7471973555,\n \"tipo\": \"buy\",\n \"created_at\": 1593574321\n },\n {\n \"id\": 367328,\n \"preco\": 49900.43,\n \"quantidade\": 0.00537668,\n \"valor\": 268.2986439724,\n \"tipo\": \"buy\",\n \"created_at\": 1593573859\n },\n {\n \"id\": 367327,\n \"preco\": 50099,\n \"quantidade\": 0.03992096,\n \"valor\": 2000.00017504,\n \"tipo\": \"sell\",\n \"created_at\": 1593573649\n },\n {\n \"id\": 367325,\n \"preco\": 49901,\n \"quantidade\": 0.00090012,\n \"valor\": 44.91688812,\n \"tipo\": \"buy\",\n \"created_at\": 1593573320\n },\n {\n \"id\": 367326,\n \"preco\": 49900.43,\n \"quantidade\": 0.0019639,\n \"valor\": 97.999454477,\n \"tipo\": \"buy\",\n \"created_at\": 1593573320\n },\n {\n \"id\": 367324,\n \"preco\": 49901,\n \"quantidade\": 0.02559327,\n \"valor\": 1277.12976627,\n \"tipo\": \"buy\",\n \"created_at\": 1593572792\n },\n {\n \"id\": 367323,\n \"preco\": 50099.99,\n \"quantidade\": 0.01996008,\n \"valor\": 999.9998083992,\n \"tipo\": \"sell\",\n \"created_at\": 1593570247\n },\n {\n \"id\": 367322,\n \"preco\": 50099.99,\n \"quantidade\": 0.00985769,\n \"valor\": 493.8701704231,\n \"tipo\": \"sell\",\n \"created_at\": 1593570236\n },\n {\n \"id\": 367318,\n \"preco\": 50099.99,\n \"quantidade\": 0.01117765,\n \"valor\": 560.0001532235,\n \"tipo\": \"sell\",\n \"created_at\": 1593569897\n },\n {\n \"id\": 367317,\n \"preco\": 49901,\n \"quantidade\": 0.02213232,\n \"valor\": 1104.42490032,\n \"tipo\": \"buy\",\n \"created_at\": 1593569884\n },\n {\n \"id\": 367316,\n \"preco\": 50099.99,\n \"quantidade\": 0.01101797,\n \"valor\": 552.0001868203,\n \"tipo\": \"sell\",\n \"created_at\": 1593569840\n },\n {\n \"id\": 367315,\n \"preco\": 50099.99,\n \"quantidade\": 0.01031936,\n \"valor\": 516.9998328064,\n \"tipo\": \"sell\",\n \"created_at\": 1593569818\n },\n {\n \"id\": 367314,\n \"preco\": 49901,\n \"quantidade\": 0.00044496,\n \"valor\": 22.20394896,\n \"tipo\": \"buy\",\n \"created_at\": 1593569168\n },\n {\n \"id\": 367313,\n \"preco\": 49901,\n \"quantidade\": 0.13125186,\n \"valor\": 6549.59906586,\n \"tipo\": \"buy\",\n \"created_at\": 1593569106\n },\n {\n \"id\": 367311,\n \"preco\": 49902,\n \"quantidade\": 0.00474108,\n \"valor\": 236.58937416,\n \"tipo\": \"buy\",\n \"created_at\": 1593568679\n },\n {\n \"id\": 367312,\n \"preco\": 49901,\n \"quantidade\": 0.00003458,\n \"valor\": 1.72557658,\n \"tipo\": \"buy\",\n \"created_at\": 1593568679\n },\n {\n \"id\": 367310,\n \"preco\": 49902,\n \"quantidade\": 0.00087792,\n \"valor\": 43.80996384,\n \"tipo\": \"buy\",\n \"created_at\": 1593568333\n },\n {\n \"id\": 367309,\n \"preco\": 49902,\n \"quantidade\": 0.00259547,\n \"valor\": 129.51914394,\n \"tipo\": \"buy\",\n \"created_at\": 1593568331\n },\n {\n \"id\": 367307,\n \"preco\": 49990,\n \"quantidade\": 0.0001739,\n \"valor\": 8.693261,\n \"tipo\": \"buy\",\n \"created_at\": 1593567798\n },\n {\n \"id\": 367308,\n \"preco\": 49902,\n \"quantidade\": 0.00304223,\n \"valor\": 151.81336146,\n \"tipo\": \"buy\",\n \"created_at\": 1593567798\n },\n {\n \"id\": 367306,\n \"preco\": 49990,\n \"quantidade\": 0.00252421,\n \"valor\": 126.1852579,\n \"tipo\": \"buy\",\n \"created_at\": 1593567750\n },\n {\n \"id\": 367305,\n \"preco\": 50122.99,\n \"quantidade\": 0.00099755,\n \"valor\": 50.0001886745,\n \"tipo\": \"sell\",\n \"created_at\": 1593567098\n },\n {\n \"id\": 367303,\n \"preco\": 50122.4,\n \"quantidade\": 0.00012357,\n \"valor\": 6.193624968,\n \"tipo\": \"sell\",\n \"created_at\": 1593566614\n },\n {\n \"id\": 367304,\n \"preco\": 50122.99,\n \"quantidade\": 0.02222154,\n \"valor\": 1113.8100272046,\n \"tipo\": \"sell\",\n \"created_at\": 1593566614\n },\n {\n \"id\": 367302,\n \"preco\": 50122.4,\n \"quantidade\": 0.00997558,\n \"valor\": 500.000010992,\n \"tipo\": \"sell\",\n \"created_at\": 1593566523\n },\n {\n \"id\": 367301,\n \"preco\": 50122.99,\n \"quantidade\": 0.00099934,\n \"valor\": 50.0899088266,\n \"tipo\": \"sell\",\n \"created_at\": 1593566299\n },\n {\n \"id\": 367300,\n \"preco\": 50122.99,\n \"quantidade\": 0.00558626,\n \"valor\": 280.0000541174,\n \"tipo\": \"sell\",\n \"created_at\": 1593566210\n },\n {\n \"id\": 367299,\n \"preco\": 49990,\n \"quantidade\": 0.00073717,\n \"valor\": 36.8511283,\n \"tipo\": \"buy\",\n \"created_at\": 1593566174\n },\n {\n \"id\": 367298,\n \"preco\": 50141.98,\n \"quantidade\": 0.00020302,\n \"valor\": 10.1798247796,\n \"tipo\": \"sell\",\n \"created_at\": 1593565585\n },\n {\n \"id\": 367297,\n \"preco\": 49990,\n \"quantidade\": 0.00020085,\n \"valor\": 10.0404915,\n \"tipo\": \"buy\",\n \"created_at\": 1593565544\n },\n {\n \"id\": 367296,\n \"preco\": 50141.98,\n \"quantidade\": 0.0011966,\n \"valor\": 59.999893268,\n \"tipo\": \"sell\",\n \"created_at\": 1593564843\n },\n {\n \"id\": 367295,\n \"preco\": 50141.98,\n \"quantidade\": 0.00062921,\n \"valor\": 31.5498352358,\n \"tipo\": \"sell\",\n \"created_at\": 1593564666\n },\n {\n \"id\": 367294,\n \"preco\": 49902.01,\n \"quantidade\": 0.00063547,\n \"valor\": 31.7112302947,\n \"tipo\": \"buy\",\n \"created_at\": 1593564647\n },\n {\n \"id\": 367292,\n \"preco\": 50141,\n \"quantidade\": 0.13695743,\n \"valor\": 6867.18249763,\n \"tipo\": \"sell\",\n \"created_at\": 1593564517\n },\n {\n \"id\": 367293,\n \"preco\": 50141.99,\n \"quantidade\": 0.03232919,\n \"valor\": 1621.0499216881,\n \"tipo\": \"sell\",\n \"created_at\": 1593564517\n },\n {\n \"id\": 367288,\n \"preco\": 50119.99,\n \"quantidade\": 0.0577394,\n \"valor\": 2893.898150606,\n \"tipo\": \"sell\",\n \"created_at\": 1593564516\n },\n {\n \"id\": 367289,\n \"preco\": 50120,\n \"quantidade\": 0.087,\n \"valor\": 4360.44,\n \"tipo\": \"sell\",\n \"created_at\": 1593564516\n },\n {\n \"id\": 367290,\n \"preco\": 50140.97,\n \"quantidade\": 0.04090609,\n \"valor\": 2051.0710315073,\n \"tipo\": \"sell\",\n \"created_at\": 1593564516\n },\n {\n \"id\": 367291,\n \"preco\": 50140.98,\n \"quantidade\": 0.02904528,\n \"valor\": 1456.3588035744,\n \"tipo\": \"sell\",\n \"created_at\": 1593564516\n },\n {\n \"id\": 367287,\n \"preco\": 49902,\n \"quantidade\": 0.00214477,\n \"valor\": 107.02831254,\n \"tipo\": \"buy\",\n \"created_at\": 1593564207\n },\n {\n \"id\": 367286,\n \"preco\": 50014.96,\n \"quantidade\": 0.00979707,\n \"valor\": 490.0000641672,\n \"tipo\": \"sell\",\n \"created_at\": 1593563853\n },\n {\n \"id\": 367285,\n \"preco\": 50014.96,\n \"quantidade\": 0.01195642,\n \"valor\": 597.9998680432,\n \"tipo\": \"sell\",\n \"created_at\": 1593562494\n },\n {\n \"id\": 367284,\n \"preco\": 50113.95,\n \"quantidade\": 0.0039909,\n \"valor\": 199.999763055,\n \"tipo\": \"sell\",\n \"created_at\": 1593561852\n },\n {\n \"id\": 367279,\n \"preco\": 50094.96,\n \"quantidade\": 0.04009046,\n \"valor\": 2008.3299900816,\n \"tipo\": \"sell\",\n \"created_at\": 1593560441\n },\n {\n \"id\": 367278,\n \"preco\": 49902.03,\n \"quantidade\": 0.00199246,\n \"valor\": 99.4277986938,\n \"tipo\": \"buy\",\n \"created_at\": 1593559691\n },\n {\n \"id\": 367277,\n \"preco\": 49902,\n \"quantidade\": 0.00864173,\n \"valor\": 431.23961046,\n \"tipo\": \"buy\",\n \"created_at\": 1593559437\n },\n {\n \"id\": 367276,\n \"preco\": 49902.02,\n \"quantidade\": 0.10021819,\n \"valor\": 5001.0901217438,\n \"tipo\": \"buy\",\n \"created_at\": 1593559436\n },\n {\n \"id\": 367267,\n \"preco\": 50140.9,\n \"quantidade\": 0.01657599,\n \"valor\": 831.135056991,\n \"tipo\": \"sell\",\n \"created_at\": 1593558278\n },\n {\n \"id\": 367268,\n \"preco\": 50140.91,\n \"quantidade\": 0.00271588,\n \"valor\": 136.1766946508,\n \"tipo\": \"sell\",\n \"created_at\": 1593558278\n },\n {\n \"id\": 367269,\n \"preco\": 50140.98,\n \"quantidade\": 0.02059573,\n \"valor\": 1032.6900860154,\n \"tipo\": \"sell\",\n \"created_at\": 1593558278\n },\n {\n \"id\": 367266,\n \"preco\": 50140.9,\n \"quantidade\": 0.00019944,\n \"valor\": 10.000101096,\n \"tipo\": \"sell\",\n \"created_at\": 1593557587\n },\n {\n \"id\": 367265,\n \"preco\": 49902.02,\n \"quantidade\": 0.0043888,\n \"valor\": 219.009985376,\n \"tipo\": \"buy\",\n \"created_at\": 1593557269\n },\n {\n \"id\": 367264,\n \"preco\": 50140.9,\n \"quantidade\": 0.00372949,\n \"valor\": 186.999985141,\n \"tipo\": \"sell\",\n \"created_at\": 1593557223\n },\n {\n \"id\": 367263,\n \"preco\": 50140.9,\n \"quantidade\": 0.00199438,\n \"valor\": 100.000008142,\n \"tipo\": \"sell\",\n \"created_at\": 1593555882\n },\n {\n \"id\": 367262,\n \"preco\": 50140.92,\n \"quantidade\": 0.0494606,\n \"valor\": 2479.999987752,\n \"tipo\": \"sell\",\n \"created_at\": 1593555506\n },\n {\n \"id\": 367261,\n \"preco\": 49936.01,\n \"quantidade\": 0.00321728,\n \"valor\": 160.6581262528,\n \"tipo\": \"buy\",\n \"created_at\": 1593555277\n },\n {\n \"id\": 367260,\n \"preco\": 50140.93,\n \"quantidade\": 0.00398876,\n \"valor\": 200.0001359468,\n \"tipo\": \"sell\",\n \"created_at\": 1593554599\n },\n {\n \"id\": 367258,\n \"preco\": 50140.93,\n \"quantidade\": 0.00708004,\n \"valor\": 354.9997900372,\n \"tipo\": \"sell\",\n \"created_at\": 1593554235\n },\n {\n \"id\": 367256,\n \"preco\": 49901.01,\n \"quantidade\": 0.00209761,\n \"valor\": 104.6728575861,\n \"tipo\": \"buy\",\n \"created_at\": 1593553231\n },\n {\n \"id\": 367255,\n \"preco\": 50140.93,\n \"quantidade\": 0.00199438,\n \"valor\": 100.0000679734,\n \"tipo\": \"sell\",\n \"created_at\": 1593553219\n },\n {\n \"id\": 367254,\n \"preco\": 49901.01,\n \"quantidade\": 0.0005,\n \"valor\": 24.950505,\n \"tipo\": \"buy\",\n \"created_at\": 1593552944\n },\n {\n \"id\": 367253,\n \"preco\": 49900.35,\n \"quantidade\": 0.00385665,\n \"valor\": 192.4481848275,\n \"tipo\": \"buy\",\n \"created_at\": 1593552257\n },\n {\n \"id\": 367250,\n \"preco\": 50140.97,\n \"quantidade\": 0.00099719,\n \"valor\": 50.0000738743,\n \"tipo\": \"sell\",\n \"created_at\": 1593551889\n },\n {\n \"id\": 367249,\n \"preco\": 49900.35,\n \"quantidade\": 0.02164768,\n \"valor\": 1080.226808688,\n \"tipo\": \"buy\",\n \"created_at\": 1593551758\n },\n {\n \"id\": 367242,\n \"preco\": 50140.97,\n \"quantidade\": 0.00109691,\n \"valor\": 55.0001314027,\n \"tipo\": \"sell\",\n \"created_at\": 1593551120\n },\n {\n \"id\": 367241,\n \"preco\": 50140.98,\n \"quantidade\": 0.00035899,\n \"valor\": 18.0001104102,\n \"tipo\": \"sell\",\n \"created_at\": 1593550758\n },\n {\n \"id\": 367240,\n \"preco\": 49900.03,\n \"quantidade\": 0.00072701,\n \"valor\": 36.2778208103,\n \"tipo\": \"buy\",\n \"created_at\": 1593550706\n },\n {\n \"id\": 367237,\n \"preco\": 49905,\n \"quantidade\": 0.00011,\n \"valor\": 5.48955,\n \"tipo\": \"buy\",\n \"created_at\": 1593550705\n },\n {\n \"id\": 367238,\n \"preco\": 49900.04,\n \"quantidade\": 0.00163146,\n \"valor\": 81.4099192584,\n \"tipo\": \"buy\",\n \"created_at\": 1593550705\n },\n {\n \"id\": 367239,\n \"preco\": 49900.03,\n \"quantidade\": 0.00601202,\n \"valor\": 299.9999783606,\n \"tipo\": \"buy\",\n \"created_at\": 1593550705\n },\n {\n \"id\": 367234,\n \"preco\": 50139.72,\n \"quantidade\": 0.06726005,\n \"valor\": 3372.400074186,\n \"tipo\": \"sell\",\n \"created_at\": 1593550529\n },\n {\n \"id\": 367235,\n \"preco\": 50140,\n \"quantidade\": 0.04,\n \"valor\": 2005.6,\n \"tipo\": \"sell\",\n \"created_at\": 1593550529\n },\n {\n \"id\": 367236,\n \"preco\": 50141,\n \"quantidade\": 0.26112942,\n \"valor\": 13093.29024822,\n \"tipo\": \"sell\",\n \"created_at\": 1593550529\n },\n {\n \"id\": 367233,\n \"preco\": 50139.69,\n \"quantidade\": 0.22318631,\n \"valor\": 11190.492395644,\n \"tipo\": \"sell\",\n \"created_at\": 1593550528\n },\n {\n \"id\": 367231,\n \"preco\": 49900.04,\n \"quantidade\": 0.00326293,\n \"valor\": 162.8203375172,\n \"tipo\": \"buy\",\n \"created_at\": 1593549935\n },\n {\n \"id\": 367232,\n \"preco\": 49900.03,\n \"quantidade\": 0.00782127,\n \"valor\": 390.2816076381,\n \"tipo\": \"buy\",\n \"created_at\": 1593549935\n },\n {\n \"id\": 367230,\n \"preco\": 50141.89,\n \"quantidade\": 0.00819215,\n \"valor\": 410.7698841635,\n \"tipo\": \"sell\",\n \"created_at\": 1593549764\n },\n {\n \"id\": 367228,\n \"preco\": 49900.01,\n \"quantidade\": 0.00652575,\n \"valor\": 325.6349902575,\n \"tipo\": \"buy\",\n \"created_at\": 1593549577\n },\n {\n \"id\": 367229,\n \"preco\": 49900,\n \"quantidade\": 0.03855755,\n \"valor\": 1924.021745,\n \"tipo\": \"buy\",\n \"created_at\": 1593549577\n },\n {\n \"id\": 367226,\n \"preco\": 49900.01,\n \"quantidade\": 0.02833319,\n \"valor\": 1413.8264643319,\n \"tipo\": \"buy\",\n \"created_at\": 1593549413\n },\n {\n \"id\": 367227,\n \"preco\": 49900,\n \"quantidade\": 0.12719308,\n \"valor\": 6346.934692,\n \"tipo\": \"buy\",\n \"created_at\": 1593549413\n },\n {\n \"id\": 367225,\n \"preco\": 49900.02,\n \"quantidade\": 0.0130515,\n \"valor\": 651.27011103,\n \"tipo\": \"buy\",\n \"created_at\": 1593549412\n },\n {\n \"id\": 367223,\n \"preco\": 49900.2,\n \"quantidade\": 0.01001198,\n \"valor\": 499.599804396,\n \"tipo\": \"buy\",\n \"created_at\": 1593549299\n },\n {\n \"id\": 367224,\n \"preco\": 49900.17,\n \"quantidade\": 0.00303975,\n \"valor\": 151.6840417575,\n \"tipo\": \"buy\",\n \"created_at\": 1593549299\n },\n {\n \"id\": 367222,\n \"preco\": 50143.48,\n \"quantidade\": 0.00997139,\n \"valor\": 500.0001950372,\n \"tipo\": \"sell\",\n \"created_at\": 1593549171\n },\n {\n \"id\": 367221,\n \"preco\": 49900.02,\n \"quantidade\": 0.01961167,\n \"valor\": 978.6227252334,\n \"tipo\": \"buy\",\n \"created_at\": 1593548452\n },\n {\n \"id\": 367220,\n \"preco\": 50144.87,\n \"quantidade\": 0.00398844,\n \"valor\": 199.9998053028,\n \"tipo\": \"sell\",\n \"created_at\": 1593548414\n },\n {\n \"id\": 367218,\n \"preco\": 49911,\n \"quantidade\": 0.03566,\n \"valor\": 1779.82626,\n \"tipo\": \"buy\",\n \"created_at\": 1593548373\n },\n {\n \"id\": 367219,\n \"preco\": 49900.01,\n \"quantidade\": 0.02166681,\n \"valor\": 1081.1740356681,\n \"tipo\": \"buy\",\n \"created_at\": 1593548373\n },\n {\n \"id\": 367217,\n \"preco\": 49911.01,\n \"quantidade\": 0.04147612,\n \"valor\": 2070.1150400812,\n \"tipo\": \"buy\",\n \"created_at\": 1593548372\n },\n {\n \"id\": 367216,\n \"preco\": 50149.72,\n \"quantidade\": 0.00299703,\n \"valor\": 150.3002153316,\n \"tipo\": \"sell\",\n \"created_at\": 1593547163\n },\n {\n \"id\": 367215,\n \"preco\": 50149.72,\n \"quantidade\": 0.00025962,\n \"valor\": 13.0198703064,\n \"tipo\": \"sell\",\n \"created_at\": 1593547152\n },\n {\n \"id\": 367214,\n \"preco\": 50149.98,\n \"quantidade\": 0.00018544,\n \"valor\": 9.2998122912,\n \"tipo\": \"sell\",\n \"created_at\": 1593546588\n },\n {\n \"id\": 367211,\n \"preco\": 49900.01,\n \"quantidade\": 0.02320942,\n \"valor\": 1158.1502900942,\n \"tipo\": \"buy\",\n \"created_at\": 1593546511\n },\n {\n \"id\": 367212,\n \"preco\": 49900,\n \"quantidade\": 0.00179058,\n \"valor\": 89.349942,\n \"tipo\": \"buy\",\n \"created_at\": 1593546511\n },\n {\n \"id\": 367210,\n \"preco\": 50139.96,\n \"quantidade\": 0.01390308,\n \"valor\": 697.0998750768,\n \"tipo\": \"sell\",\n \"created_at\": 1593546490\n },\n {\n \"id\": 367209,\n \"preco\": 50139.96,\n \"quantidade\": 0.04566739,\n \"valor\": 2289.7611079044,\n \"tipo\": \"sell\",\n \"created_at\": 1593546489\n },\n {\n \"id\": 367208,\n \"preco\": 49900,\n \"quantidade\": 0.07150627,\n \"valor\": 3568.162873,\n \"tipo\": \"buy\",\n \"created_at\": 1593546149\n },\n {\n \"id\": 367205,\n \"preco\": 49950.01,\n \"quantidade\": 0.02847351,\n \"valor\": 1422.2521092351,\n \"tipo\": \"buy\",\n \"created_at\": 1593546148\n },\n {\n \"id\": 367206,\n \"preco\": 49950,\n \"quantidade\": 0.02002022,\n \"valor\": 1000.009989,\n \"tipo\": \"buy\",\n \"created_at\": 1593546148\n },\n {\n \"id\": 367207,\n \"preco\": 49911,\n \"quantidade\": 0.04,\n \"valor\": 1996.44,\n \"tipo\": \"buy\",\n \"created_at\": 1593546148\n },\n {\n \"id\": 367204,\n \"preco\": 50149.97,\n \"quantidade\": 0.00095713,\n \"valor\": 48.0000407861,\n \"tipo\": \"sell\",\n \"created_at\": 1593545817\n },\n {\n \"id\": 367203,\n \"preco\": 50149.97,\n \"quantidade\": 0.00099701,\n \"valor\": 50.0000215897,\n \"tipo\": \"sell\",\n \"created_at\": 1593545725\n },\n {\n \"id\": 367202,\n \"preco\": 49950.01,\n \"quantidade\": 0.00564631,\n \"valor\": 282.0332409631,\n \"tipo\": \"buy\",\n \"created_at\": 1593545644\n },\n {\n \"id\": 367201,\n \"preco\": 50149.97,\n \"quantidade\": 0.0102692,\n \"valor\": 515.000071924,\n \"tipo\": \"sell\",\n \"created_at\": 1593545518\n },\n {\n \"id\": 367197,\n \"preco\": 49902,\n \"quantidade\": 0.00015,\n \"valor\": 7.4853,\n \"tipo\": \"buy\",\n \"created_at\": 1593545397\n },\n {\n \"id\": 367198,\n \"preco\": 49901,\n \"quantidade\": 0.00015,\n \"valor\": 7.48515,\n \"tipo\": \"buy\",\n \"created_at\": 1593545397\n },\n {\n \"id\": 367199,\n \"preco\": 49900.55,\n \"quantidade\": 0.001,\n \"valor\": 49.90055,\n \"tipo\": \"buy\",\n \"created_at\": 1593545397\n },\n {\n \"id\": 367200,\n \"preco\": 49900,\n \"quantidade\": 0.02075049,\n \"valor\": 1035.449451,\n \"tipo\": \"buy\",\n \"created_at\": 1593545397\n },\n {\n \"id\": 367192,\n \"preco\": 49911.13,\n \"quantidade\": 0.06829289,\n \"valor\": 3408.5753108657,\n \"tipo\": \"buy\",\n \"created_at\": 1593545396\n },\n {\n \"id\": 367193,\n \"preco\": 49911.12,\n \"quantidade\": 0.08437178,\n \"valor\": 4211.0900361936,\n \"tipo\": \"buy\",\n \"created_at\": 1593545396\n },\n {\n \"id\": 367194,\n \"preco\": 49911.07,\n \"quantidade\": 0.21620511,\n \"valor\": 10791.028379568,\n \"tipo\": \"buy\",\n \"created_at\": 1593545396\n },\n {\n \"id\": 367195,\n \"preco\": 49906.55,\n \"quantidade\": 0.00180337,\n \"valor\": 89.9999750735,\n \"tipo\": \"buy\",\n \"created_at\": 1593545396\n },\n {\n \"id\": 367196,\n \"preco\": 49906.54,\n \"quantidade\": 0.001,\n \"valor\": 49.90654,\n \"tipo\": \"buy\",\n \"created_at\": 1593545396\n },\n {\n \"id\": 367190,\n \"preco\": 50149.97,\n \"quantidade\": 0.00130928,\n \"valor\": 65.6603527216,\n \"tipo\": \"sell\",\n \"created_at\": 1593545261\n },\n {\n \"id\": 367191,\n \"preco\": 50149.98,\n \"quantidade\": 0.03438366,\n \"valor\": 1724.3398613268,\n \"tipo\": \"sell\",\n \"created_at\": 1593545261\n },\n {\n \"id\": 367188,\n \"preco\": 50149.97,\n \"quantidade\": 0.00218208,\n \"valor\": 109.4312465376,\n \"tipo\": \"sell\",\n \"created_at\": 1593544851\n },\n {\n \"id\": 367189,\n \"preco\": 50149.98,\n \"quantidade\": 0.02308954,\n \"valor\": 1157.9399692092,\n \"tipo\": \"sell\",\n \"created_at\": 1593544851\n },\n {\n \"id\": 367187,\n \"preco\": 49911.13,\n \"quantidade\": 0.00065377,\n \"valor\": 32.6303994601,\n \"tipo\": \"buy\",\n \"created_at\": 1593544798\n },\n {\n \"id\": 367186,\n \"preco\": 50149.97,\n \"quantidade\": 0.00043649,\n \"valor\": 21.8899604053,\n \"tipo\": \"sell\",\n \"created_at\": 1593544731\n },\n {\n \"id\": 367185,\n \"preco\": 49911.1,\n \"quantidade\": 0.00535284,\n \"valor\": 267.166132524,\n \"tipo\": \"buy\",\n \"created_at\": 1593544727\n },\n {\n \"id\": 367184,\n \"preco\": 50338.98,\n \"quantidade\": 0.02297901,\n \"valor\": 1156.7399248098,\n \"tipo\": \"sell\",\n \"created_at\": 1593544524\n },\n {\n \"id\": 367179,\n \"preco\": 50169.39,\n \"quantidade\": 0.10606502,\n \"valor\": 5321.2173537378,\n \"tipo\": \"sell\",\n \"created_at\": 1593544523\n },\n {\n \"id\": 367180,\n \"preco\": 50259.28,\n \"quantidade\": 0.00803442,\n \"valor\": 403.8041644176,\n \"tipo\": \"sell\",\n \"created_at\": 1593544523\n },\n {\n \"id\": 367181,\n \"preco\": 50259.29,\n \"quantidade\": 0.05,\n \"valor\": 2512.9645,\n \"tipo\": \"sell\",\n \"created_at\": 1593544523\n },\n {\n \"id\": 367182,\n \"preco\": 50259.39,\n \"quantidade\": 0.13052196,\n \"valor\": 6559.9540912044,\n \"tipo\": \"sell\",\n \"created_at\": 1593544523\n },\n {\n \"id\": 367183,\n \"preco\": 50307.99,\n \"quantidade\": 0.00090109,\n \"valor\": 45.3320267091,\n \"tipo\": \"sell\",\n \"created_at\": 1593544523\n },\n {\n \"id\": 367178,\n \"preco\": 49910.65,\n \"quantidade\": 0.00750472,\n \"valor\": 374.565453268,\n \"tipo\": \"buy\",\n \"created_at\": 1593544519\n },\n {\n \"id\": 367176,\n \"preco\": 50169.38,\n \"quantidade\": 0.0066051,\n \"valor\": 331.373771838,\n \"tipo\": \"sell\",\n \"created_at\": 1593544501\n },\n {\n \"id\": 367177,\n \"preco\": 50169.38,\n \"quantidade\": 0.00136797,\n \"valor\": 68.6302067586,\n \"tipo\": \"sell\",\n \"created_at\": 1593544501\n },\n {\n \"id\": 367174,\n \"preco\": 50167.99,\n \"quantidade\": 0.01321019,\n \"valor\": 662.7286798181,\n \"tipo\": \"sell\",\n \"created_at\": 1593544475\n },\n {\n \"id\": 367175,\n \"preco\": 50169.39,\n \"quantidade\": 0.00654662,\n \"valor\": 328.4399319618,\n \"tipo\": \"sell\",\n \"created_at\": 1593544475\n },\n {\n \"id\": 367171,\n \"preco\": 50168,\n \"quantidade\": 0.01870077,\n \"valor\": 938.18022936,\n \"tipo\": \"sell\",\n \"created_at\": 1593544263\n },\n {\n \"id\": 367170,\n \"preco\": 50167.97,\n \"quantidade\": 0.00123222,\n \"valor\": 61.8179759934,\n \"tipo\": \"sell\",\n \"created_at\": 1593544262\n },\n {\n \"id\": 367168,\n \"preco\": 49909.21,\n \"quantidade\": 0.00332072,\n \"valor\": 165.7345118312,\n \"tipo\": \"buy\",\n \"created_at\": 1593543646\n },\n {\n \"id\": 367167,\n \"preco\": 49907.47,\n \"quantidade\": 0.0047298,\n \"valor\": 236.052351606,\n \"tipo\": \"buy\",\n \"created_at\": 1593543367\n },\n {\n \"id\": 367166,\n \"preco\": 50258.8,\n \"quantidade\": 0.00398139,\n \"valor\": 200.099883732,\n \"tipo\": \"sell\",\n \"created_at\": 1593543298\n },\n {\n \"id\": 367165,\n \"preco\": 50258.91,\n \"quantidade\": 0.00795879,\n \"valor\": 400.0001103189,\n \"tipo\": \"sell\",\n \"created_at\": 1593543176\n },\n {\n \"id\": 367164,\n \"preco\": 49902.12,\n \"quantidade\": 0.00521778,\n \"valor\": 260.3782836936,\n \"tipo\": \"buy\",\n \"created_at\": 1593542823\n },\n {\n \"id\": 367163,\n \"preco\": 50259.34,\n \"quantidade\": 0.03804706,\n \"valor\": 1912.2201245404,\n \"tipo\": \"sell\",\n \"created_at\": 1593542775\n },\n {\n \"id\": 367160,\n \"preco\": 50207.93,\n \"quantidade\": 0.05,\n \"valor\": 2510.3965,\n \"tipo\": \"sell\",\n \"created_at\": 1593542774\n },\n {\n \"id\": 367161,\n \"preco\": 50207.97,\n \"quantidade\": 0.05114054,\n \"valor\": 2567.6626981038,\n \"tipo\": \"sell\",\n \"created_at\": 1593542774\n },\n {\n \"id\": 367162,\n \"preco\": 50218.97,\n \"quantidade\": 0.01694855,\n \"valor\": 851.1387239935,\n \"tipo\": \"sell\",\n \"created_at\": 1593542774\n },\n {\n \"id\": 367157,\n \"preco\": 50207.85,\n \"quantidade\": 0.03437918,\n \"valor\": 1726.104712563,\n \"tipo\": \"sell\",\n \"created_at\": 1593542773\n },\n {\n \"id\": 367158,\n \"preco\": 50207.86,\n \"quantidade\": 0.10640349,\n \"valor\": 5342.2915294314,\n \"tipo\": \"sell\",\n \"created_at\": 1593542773\n },\n {\n \"id\": 367159,\n \"preco\": 50207.9,\n \"quantidade\": 0.00179978,\n \"valor\": 90.363174262,\n \"tipo\": \"sell\",\n \"created_at\": 1593542773\n },\n {\n \"id\": 367156,\n \"preco\": 50207.97,\n \"quantidade\": 0.01394201,\n \"valor\": 700.0000198197,\n \"tipo\": \"sell\",\n \"created_at\": 1593542607\n },\n {\n \"id\": 367153,\n \"preco\": 50199.72,\n \"quantidade\": 0.09623362,\n \"valor\": 4830.9007785864,\n \"tipo\": \"sell\",\n \"created_at\": 1593542606\n },\n {\n \"id\": 367154,\n \"preco\": 50200,\n \"quantidade\": 0.00740996,\n \"valor\": 371.979992,\n \"tipo\": \"sell\",\n \"created_at\": 1593542606\n },\n {\n \"id\": 367155,\n \"preco\": 50207.97,\n \"quantidade\": 0.05571068,\n \"valor\": 2797.1201501196,\n \"tipo\": \"sell\",\n \"created_at\": 1593542606\n },\n {\n \"id\": 367151,\n \"preco\": 49902,\n \"quantidade\": 0.05,\n \"valor\": 2495.1,\n \"tipo\": \"buy\",\n \"created_at\": 1593542592\n },\n {\n \"id\": 367152,\n \"preco\": 49900,\n \"quantidade\": 0.1278976,\n \"valor\": 6382.09024,\n \"tipo\": \"buy\",\n \"created_at\": 1593542592\n },\n {\n \"id\": 367150,\n \"preco\": 49904.27,\n \"quantidade\": 0.10648868,\n \"valor\": 5314.2398386636,\n \"tipo\": \"buy\",\n \"created_at\": 1593542591\n },\n {\n \"id\": 367149,\n \"preco\": 50199.72,\n \"quantidade\": 0.01992043,\n \"valor\": 1000.0000082796,\n \"tipo\": \"sell\",\n \"created_at\": 1593542579\n },\n {\n \"id\": 367148,\n \"preco\": 50199.88,\n \"quantidade\": 0.00368527,\n \"valor\": 185.0001117676,\n \"tipo\": \"sell\",\n \"created_at\": 1593542434\n },\n {\n \"id\": 367147,\n \"preco\": 50199.88,\n \"quantidade\": 0.00119522,\n \"valor\": 59.9999005736,\n \"tipo\": \"sell\",\n \"created_at\": 1593542426\n },\n {\n \"id\": 367142,\n \"preco\": 49903.04,\n \"quantidade\": 0.06886855,\n \"valor\": 3436.750005392,\n \"tipo\": \"buy\",\n \"created_at\": 1593541956\n },\n {\n \"id\": 367143,\n \"preco\": 49903.03,\n \"quantidade\": 0.12113145,\n \"valor\": 6044.8263832935,\n \"tipo\": \"buy\",\n \"created_at\": 1593541956\n },\n {\n \"id\": 367140,\n \"preco\": 50199.96,\n \"quantidade\": 0.01080764,\n \"valor\": 542.5430956944,\n \"tipo\": \"sell\",\n \"created_at\": 1593541805\n },\n {\n \"id\": 367141,\n \"preco\": 50200,\n \"quantidade\": 0.03259004,\n \"valor\": 1636.020008,\n \"tipo\": \"sell\",\n \"created_at\": 1593541805\n },\n {\n \"id\": 367138,\n \"preco\": 50198.96,\n \"quantidade\": 0.05,\n \"valor\": 2509.948,\n \"tipo\": \"sell\",\n \"created_at\": 1593541804\n },\n {\n \"id\": 367139,\n \"preco\": 50199,\n \"quantidade\": 0.06586242,\n \"valor\": 3306.22762158,\n \"tipo\": \"sell\",\n \"created_at\": 1593541804\n },\n {\n \"id\": 367136,\n \"preco\": 50100,\n \"quantidade\": 0.00477207,\n \"valor\": 239.080707,\n \"tipo\": \"sell\",\n \"created_at\": 1593541803\n },\n {\n \"id\": 367137,\n \"preco\": 50198.93,\n \"quantidade\": 0.12163963,\n \"valor\": 6106.1792715959,\n \"tipo\": \"sell\",\n \"created_at\": 1593541803\n },\n {\n \"id\": 367134,\n \"preco\": 50100,\n \"quantidade\": 0.01275828,\n \"valor\": 639.189828,\n \"tipo\": \"sell\",\n \"created_at\": 1593541595\n },\n {\n \"id\": 367133,\n \"preco\": 50100,\n \"quantidade\": 0.0011976,\n \"valor\": 59.99976,\n \"tipo\": \"sell\",\n \"created_at\": 1593541498\n },\n {\n \"id\": 367132,\n \"preco\": 50100,\n \"quantidade\": 0.01397206,\n \"valor\": 700.000206,\n \"tipo\": \"sell\",\n \"created_at\": 1593541468\n },\n {\n \"id\": 367127,\n \"preco\": 49905.99,\n \"quantidade\": 0.07357566,\n \"valor\": 3671.8661522034,\n \"tipo\": \"buy\",\n \"created_at\": 1593541367\n },\n {\n \"id\": 367128,\n \"preco\": 49902.01,\n \"quantidade\": 0.03,\n \"valor\": 1497.0603,\n \"tipo\": \"buy\",\n \"created_at\": 1593541367\n },\n {\n \"id\": 367129,\n \"preco\": 49902,\n \"quantidade\": 0.05,\n \"valor\": 2495.1,\n \"tipo\": \"buy\",\n \"created_at\": 1593541367\n },\n {\n \"id\": 367130,\n \"preco\": 49901.22,\n \"quantidade\": 0.01011939,\n \"valor\": 504.9699066558,\n \"tipo\": \"buy\",\n \"created_at\": 1593541367\n },\n {\n \"id\": 367131,\n \"preco\": 49900,\n \"quantidade\": 0.15709644,\n \"valor\": 7839.112356,\n \"tipo\": \"buy\",\n \"created_at\": 1593541367\n },\n {\n \"id\": 367124,\n \"preco\": 49970,\n \"quantidade\": 0.0002,\n \"valor\": 9.994,\n \"tipo\": \"buy\",\n \"created_at\": 1593541366\n },\n {\n \"id\": 367125,\n \"preco\": 49906.01,\n \"quantidade\": 0.00180339,\n \"valor\": 89.9999993739,\n \"tipo\": \"buy\",\n \"created_at\": 1593541366\n },\n {\n \"id\": 367126,\n \"preco\": 49906,\n \"quantidade\": 0.06586242,\n \"valor\": 3286.92993252,\n \"tipo\": \"buy\",\n \"created_at\": 1593541366\n },\n {\n \"id\": 367122,\n \"preco\": 50004,\n \"quantidade\": 0.00658206,\n \"valor\": 329.12932824,\n \"tipo\": \"buy\",\n \"created_at\": 1593541365\n },\n {\n \"id\": 367123,\n \"preco\": 49999.99,\n \"quantidade\": 0.002,\n \"valor\": 99.99998,\n \"tipo\": \"buy\",\n \"created_at\": 1593541365\n },\n {\n \"id\": 367121,\n \"preco\": 50100,\n \"quantidade\": 0.03992255,\n \"valor\": 2000.119755,\n \"tipo\": \"sell\",\n \"created_at\": 1593541360\n },\n {\n \"id\": 367120,\n \"preco\": 50004,\n \"quantidade\": 0.00174336,\n \"valor\": 87.17497344,\n \"tipo\": \"buy\",\n \"created_at\": 1593541313\n },\n {\n \"id\": 367119,\n \"preco\": 50100,\n \"quantidade\": 0.00159681,\n \"valor\": 80.000181,\n \"tipo\": \"sell\",\n \"created_at\": 1593541213\n },\n {\n \"id\": 367118,\n \"preco\": 50100,\n \"quantidade\": 0.0004,\n \"valor\": 20.04,\n \"tipo\": \"sell\",\n \"created_at\": 1593540884\n },\n {\n \"id\": 367117,\n \"preco\": 50100,\n \"quantidade\": 0.01037924,\n \"valor\": 519.999924,\n \"tipo\": \"sell\",\n \"created_at\": 1593540870\n },\n {\n \"id\": 367116,\n \"preco\": 50100,\n \"quantidade\": 0.00518962,\n \"valor\": 259.999962,\n \"tipo\": \"sell\",\n \"created_at\": 1593540827\n },\n {\n \"id\": 367114,\n \"preco\": 50099,\n \"quantidade\": 0.03,\n \"valor\": 1502.97,\n \"tipo\": \"sell\",\n \"created_at\": 1593540750\n },\n {\n \"id\": 367115,\n \"preco\": 50100,\n \"quantidade\": 0.28990599,\n \"valor\": 14524.290099,\n \"tipo\": \"sell\",\n \"created_at\": 1593540750\n },\n {\n \"id\": 367113,\n \"preco\": 50078.97,\n \"quantidade\": 0.07932955,\n \"valor\": 3972.7421545635,\n \"tipo\": \"sell\",\n \"created_at\": 1593540749\n },\n {\n \"id\": 367112,\n \"preco\": 50078.97,\n \"quantidade\": 0.00399369,\n \"valor\": 199.9998816993,\n \"tipo\": \"sell\",\n \"created_at\": 1593540683\n },\n {\n \"id\": 367109,\n \"preco\": 50099.99,\n \"quantidade\": 0.00118372,\n \"valor\": 59.3043601628,\n \"tipo\": \"sell\",\n \"created_at\": 1593540587\n },\n {\n \"id\": 367110,\n \"preco\": 50100,\n \"quantidade\": 0.04073253,\n \"valor\": 2040.699753,\n \"tipo\": \"sell\",\n \"created_at\": 1593540587\n },\n {\n \"id\": 367108,\n \"preco\": 50004,\n \"quantidade\": 0.1335778,\n \"valor\": 6679.4243112,\n \"tipo\": \"buy\",\n \"created_at\": 1593540578\n },\n {\n \"id\": 367101,\n \"preco\": 50100,\n \"quantidade\": 0.01097804,\n \"valor\": 549.999804,\n \"tipo\": \"sell\",\n \"created_at\": 1593540308\n },\n {\n \"id\": 367100,\n \"preco\": 50100,\n \"quantidade\": 0.02117565,\n \"valor\": 1060.900065,\n \"tipo\": \"sell\",\n \"created_at\": 1593540174\n },\n {\n \"id\": 367099,\n \"preco\": 50099.99,\n \"quantidade\": 0.00078048,\n \"valor\": 39.1020401952,\n \"tipo\": \"sell\",\n \"created_at\": 1593540173\n },\n {\n \"id\": 367098,\n \"preco\": 50099.99,\n \"quantidade\": 0.00399202,\n \"valor\": 200.0001620798,\n \"tipo\": \"sell\",\n \"created_at\": 1593540020\n },\n {\n \"id\": 367097,\n \"preco\": 50099.99,\n \"quantidade\": 0.00303393,\n \"valor\": 151.9998626607,\n \"tipo\": \"sell\",\n \"created_at\": 1593539866\n },\n {\n \"id\": 367096,\n \"preco\": 50099.99,\n \"quantidade\": 0.00986028,\n \"valor\": 493.9999293972,\n \"tipo\": \"sell\",\n \"created_at\": 1593539823\n },\n {\n \"id\": 367095,\n \"preco\": 50004,\n \"quantidade\": 0.00208526,\n \"valor\": 104.27134104,\n \"tipo\": \"buy\",\n \"created_at\": 1593539748\n },\n {\n \"id\": 367094,\n \"preco\": 50003,\n \"quantidade\": 0.01766671,\n \"valor\": 883.38850013,\n \"tipo\": \"buy\",\n \"created_at\": 1593539433\n },\n {\n \"id\": 367092,\n \"preco\": 50008.01,\n \"quantidade\": 0.00078607,\n \"valor\": 39.3097964207,\n \"tipo\": \"buy\",\n \"created_at\": 1593539432\n },\n {\n \"id\": 367093,\n \"preco\": 50008,\n \"quantidade\": 0.01169492,\n \"valor\": 584.83955936,\n \"tipo\": \"buy\",\n \"created_at\": 1593539432\n },\n {\n \"id\": 367090,\n \"preco\": 50016.95,\n \"quantidade\": 0.00499831,\n \"valor\": 250.0002213545,\n \"tipo\": \"buy\",\n \"created_at\": 1593539406\n },\n {\n \"id\": 367091,\n \"preco\": 50008.01,\n \"quantidade\": 0.00206267,\n \"valor\": 103.1500219867,\n \"tipo\": \"buy\",\n \"created_at\": 1593539406\n },\n {\n \"id\": 367089,\n \"preco\": 50016.96,\n \"quantidade\": 0.00288902,\n \"valor\": 144.4999977792,\n \"tipo\": \"buy\",\n \"created_at\": 1593539405\n },\n {\n \"id\": 367088,\n \"preco\": 50100,\n \"quantidade\": 0.00026487,\n \"valor\": 13.269987,\n \"tipo\": \"sell\",\n \"created_at\": 1593539391\n },\n {\n \"id\": 367087,\n \"preco\": 50100,\n \"quantidade\": 0.00163673,\n \"valor\": 82.000173,\n \"tipo\": \"sell\",\n \"created_at\": 1593539165\n },\n {\n \"id\": 367086,\n \"preco\": 50100,\n \"quantidade\": 0.0003992,\n \"valor\": 19.99992,\n \"tipo\": \"sell\",\n \"created_at\": 1593539084\n },\n {\n \"id\": 367085,\n \"preco\": 50100,\n \"quantidade\": 0.09780439,\n \"valor\": 4899.999939,\n \"tipo\": \"sell\",\n \"created_at\": 1593539026\n },\n {\n \"id\": 367084,\n \"preco\": 50100,\n \"quantidade\": 0.04626747,\n \"valor\": 2318.000247,\n \"tipo\": \"sell\",\n \"created_at\": 1593538851\n },\n {\n \"id\": 367083,\n \"preco\": 50008,\n \"quantidade\": 0.00395938,\n \"valor\": 198.00067504,\n \"tipo\": \"buy\",\n \"created_at\": 1593538843\n },\n {\n \"id\": 367082,\n \"preco\": 50016.95,\n \"quantidade\": 0.00086291,\n \"valor\": 43.1601263245,\n \"tipo\": \"buy\",\n \"created_at\": 1593538842\n },\n {\n \"id\": 367081,\n \"preco\": 50100,\n \"quantidade\": 0.01037924,\n \"valor\": 519.999924,\n \"tipo\": \"sell\",\n \"created_at\": 1593538623\n },\n {\n \"id\": 367080,\n \"preco\": 50100,\n \"quantidade\": 0.01330798,\n \"valor\": 666.729798,\n \"tipo\": \"sell\",\n \"created_at\": 1593538598\n },\n {\n \"id\": 367079,\n \"preco\": 50100,\n \"quantidade\": 0.03393214,\n \"valor\": 1700.000214,\n \"tipo\": \"sell\",\n \"created_at\": 1593538542\n },\n {\n \"id\": 367078,\n \"preco\": 50100,\n \"quantidade\": 0.00499002,\n \"valor\": 250.000002,\n \"tipo\": \"sell\",\n \"created_at\": 1593538526\n },\n {\n \"id\": 367077,\n \"preco\": 50016.96,\n \"quantidade\": 0.00541424,\n \"valor\": 270.8038255104,\n \"tipo\": \"buy\",\n \"created_at\": 1593538502\n },\n {\n \"id\": 367076,\n \"preco\": 50100,\n \"quantidade\": 0.0007984,\n \"valor\": 39.99984,\n \"tipo\": \"sell\",\n \"created_at\": 1593538468\n },\n {\n \"id\": 367075,\n \"preco\": 50100,\n \"quantidade\": 0.00199601,\n \"valor\": 100.000101,\n \"tipo\": \"sell\",\n \"created_at\": 1593538284\n },\n {\n \"id\": 367071,\n \"preco\": 50033.27,\n \"quantidade\": 0.00406729,\n \"valor\": 203.4998187383,\n \"tipo\": \"buy\",\n \"created_at\": 1593537355\n },\n {\n \"id\": 367072,\n \"preco\": 50016.96,\n \"quantidade\": 0.00115505,\n \"valor\": 57.772089648,\n \"tipo\": \"buy\",\n \"created_at\": 1593537355\n },\n {\n \"id\": 367066,\n \"preco\": 50033.33,\n \"quantidade\": 0.00469507,\n \"valor\": 234.9099866831,\n \"tipo\": \"buy\",\n \"created_at\": 1593536838\n },\n {\n \"id\": 367067,\n \"preco\": 50022.25,\n \"quantidade\": 0.0107952,\n \"valor\": 540.0001932,\n \"tipo\": \"buy\",\n \"created_at\": 1593536838\n },\n {\n \"id\": 367068,\n \"preco\": 50019.44,\n \"quantidade\": 0.04,\n \"valor\": 2000.7776,\n \"tipo\": \"buy\",\n \"created_at\": 1593536838\n },\n {\n \"id\": 367069,\n \"preco\": 50016.96,\n \"quantidade\": 0.00510973,\n \"valor\": 255.5731610208,\n \"tipo\": \"buy\",\n \"created_at\": 1593536838\n },\n {\n \"id\": 367065,\n \"preco\": 50100,\n \"quantidade\": 0.00223553,\n \"valor\": 112.000053,\n \"tipo\": \"sell\",\n \"created_at\": 1593536829\n },\n {\n \"id\": 367064,\n \"preco\": 50100,\n \"quantidade\": 0.00598802,\n \"valor\": 299.999802,\n \"tipo\": \"sell\",\n \"created_at\": 1593536824\n },\n {\n \"id\": 367063,\n \"preco\": 50100,\n \"quantidade\": 0.12096407,\n \"valor\": 6060.299907,\n \"tipo\": \"sell\",\n \"created_at\": 1593536695\n },\n {\n \"id\": 367062,\n \"preco\": 50100,\n \"quantidade\": 0.0002994,\n \"valor\": 14.99994,\n \"tipo\": \"sell\",\n \"created_at\": 1593536609\n },\n {\n \"id\": 367061,\n \"preco\": 50100,\n \"quantidade\": 0.000998,\n \"valor\": 49.9998,\n \"tipo\": \"sell\",\n \"created_at\": 1593536439\n },\n {\n \"id\": 367060,\n \"preco\": 50100,\n \"quantidade\": 0.00203593,\n \"valor\": 102.000093,\n \"tipo\": \"sell\",\n \"created_at\": 1593536429\n },\n {\n \"id\": 367059,\n \"preco\": 50100,\n \"quantidade\": 0.00232216,\n \"valor\": 116.340216,\n \"tipo\": \"sell\",\n \"created_at\": 1593536216\n },\n {\n \"id\": 367058,\n \"preco\": 50078.02,\n \"quantidade\": 0.00622907,\n \"valor\": 311.9394920414,\n \"tipo\": \"buy\",\n \"created_at\": 1593535904\n },\n {\n \"id\": 367057,\n \"preco\": 50349.9,\n \"quantidade\": 0.00575969,\n \"valor\": 289.999815531,\n \"tipo\": \"sell\",\n \"created_at\": 1593535623\n },\n {\n \"id\": 367056,\n \"preco\": 50159,\n \"quantidade\": 0.0384,\n \"valor\": 1926.1056,\n \"tipo\": \"buy\",\n \"created_at\": 1593535218\n },\n {\n \"id\": 367055,\n \"preco\": 50347.49,\n \"quantidade\": 0.00595859,\n \"valor\": 300.0000504391,\n \"tipo\": \"sell\",\n \"created_at\": 1593534833\n },\n {\n \"id\": 367054,\n \"preco\": 50347.49,\n \"quantidade\": 0.00099747,\n \"valor\": 50.2201108503,\n \"tipo\": \"sell\",\n \"created_at\": 1593534817\n },\n {\n \"id\": 367053,\n \"preco\": 50001.05,\n \"quantidade\": 0.00299794,\n \"valor\": 149.900147837,\n \"tipo\": \"buy\",\n \"created_at\": 1593534572\n },\n {\n \"id\": 367050,\n \"preco\": 50100,\n \"quantidade\": 0.0002,\n \"valor\": 10.02,\n \"tipo\": \"buy\",\n \"created_at\": 1593534468\n },\n {\n \"id\": 367051,\n \"preco\": 50000.68,\n \"quantidade\": 0.00377655,\n \"valor\": 188.830068054,\n \"tipo\": \"buy\",\n \"created_at\": 1593534468\n },\n {\n \"id\": 367052,\n \"preco\": 50000.58,\n \"quantidade\": 0.11550795,\n \"valor\": 5775.464494611,\n \"tipo\": \"buy\",\n \"created_at\": 1593534468\n },\n {\n \"id\": 367049,\n \"preco\": 50349.96,\n \"quantidade\": 0.06951505,\n \"valor\": 3500.079986898,\n \"tipo\": \"sell\",\n \"created_at\": 1593534384\n },\n {\n \"id\": 367048,\n \"preco\": 50349.96,\n \"quantidade\": 0.00065581,\n \"valor\": 33.0200072676,\n \"tipo\": \"sell\",\n \"created_at\": 1593534157\n },\n {\n \"id\": 367047,\n \"preco\": 50110.01,\n \"quantidade\": 0.00232838,\n \"valor\": 116.6751450838,\n \"tipo\": \"buy\",\n \"created_at\": 1593534145\n },\n {\n \"id\": 367046,\n \"preco\": 50110.01,\n \"quantidade\": 0.16603016,\n \"valor\": 8319.7729779016,\n \"tipo\": \"buy\",\n \"created_at\": 1593534003\n },\n {\n \"id\": 367044,\n \"preco\": 50349.93,\n \"quantidade\": 0.03015253,\n \"valor\": 1518.1777748229,\n \"tipo\": \"sell\",\n \"created_at\": 1593533817\n },\n {\n \"id\": 367045,\n \"preco\": 50349.96,\n \"quantidade\": 0.00361113,\n \"valor\": 181.8202510548,\n \"tipo\": \"sell\",\n \"created_at\": 1593533817\n },\n {\n \"id\": 367043,\n \"preco\": 50110.01,\n \"quantidade\": 0.023,\n \"valor\": 1152.53023,\n \"tipo\": \"buy\",\n \"created_at\": 1593533608\n },\n {\n \"id\": 367039,\n \"preco\": 50389.96,\n \"quantidade\": 0.00198,\n \"valor\": 99.7721208,\n \"tipo\": \"sell\",\n \"created_at\": 1593533379\n },\n {\n \"id\": 367040,\n \"preco\": 50389.96,\n \"quantidade\": 0.00198,\n \"valor\": 99.7721208,\n \"tipo\": \"sell\",\n \"created_at\": 1593533379\n },\n {\n \"id\": 367041,\n \"preco\": 50389.96,\n \"quantidade\": 0.00060449,\n \"valor\": 30.4602269204,\n \"tipo\": \"sell\",\n \"created_at\": 1593533379\n },\n {\n \"id\": 367038,\n \"preco\": 50090.02,\n \"quantidade\": 0.00252749,\n \"valor\": 126.6020246498,\n \"tipo\": \"buy\",\n \"created_at\": 1593532846\n },\n {\n \"id\": 367037,\n \"preco\": 50090.01,\n \"quantidade\": 0.03017667,\n \"valor\": 1511.5497020667,\n \"tipo\": \"buy\",\n \"created_at\": 1593532834\n },\n {\n \"id\": 367036,\n \"preco\": 50090.09,\n \"quantidade\": 0.0099,\n \"valor\": 495.891891,\n \"tipo\": \"buy\",\n \"created_at\": 1593532833\n },\n {\n \"id\": 367035,\n \"preco\": 50089.69,\n \"quantidade\": 0.00134777,\n \"valor\": 67.5093814913,\n \"tipo\": \"buy\",\n \"created_at\": 1593532647\n },\n {\n \"id\": 367031,\n \"preco\": 50376.98,\n \"quantidade\": 0.0221552,\n \"valor\": 1116.112067296,\n \"tipo\": \"sell\",\n \"created_at\": 1593532438\n },\n {\n \"id\": 367032,\n \"preco\": 50380,\n \"quantidade\": 0.0003976,\n \"valor\": 20.031088,\n \"tipo\": \"sell\",\n \"created_at\": 1593532438\n },\n {\n \"id\": 367033,\n \"preco\": 50389.96,\n \"quantidade\": 0.13231923,\n \"valor\": 6667.5607069308,\n \"tipo\": \"sell\",\n \"created_at\": 1593532438\n },\n {\n \"id\": 367034,\n \"preco\": 50389.99,\n \"quantidade\": 0.01199246,\n \"valor\": 604.2999394754,\n \"tipo\": \"sell\",\n \"created_at\": 1593532438\n },\n {\n \"id\": 367030,\n \"preco\": 50376.98,\n \"quantidade\": 0.05567821,\n \"valor\": 2804.9000716058,\n \"tipo\": \"sell\",\n \"created_at\": 1593532429\n },\n {\n \"id\": 367029,\n \"preco\": 50276.98,\n \"quantidade\": 0.1431092,\n \"valor\": 7195.098386216,\n \"tipo\": \"sell\",\n \"created_at\": 1593532428\n },\n {\n \"id\": 367028,\n \"preco\": 50376.98,\n \"quantidade\": 0.05938605,\n \"valor\": 2991.689853129,\n \"tipo\": \"sell\",\n \"created_at\": 1593532219\n },\n {\n \"id\": 367027,\n \"preco\": 50375.98,\n \"quantidade\": 0.02001567,\n \"valor\": 1008.3089916066,\n \"tipo\": \"sell\",\n \"created_at\": 1593532218\n },\n {\n \"id\": 367024,\n \"preco\": 50349.96,\n \"quantidade\": 0.01743104,\n \"valor\": 877.6521667584,\n \"tipo\": \"sell\",\n \"created_at\": 1593532158\n },\n {\n \"id\": 367025,\n \"preco\": 50375.9,\n \"quantidade\": 0.0098802,\n \"valor\": 497.72396718,\n \"tipo\": \"sell\",\n \"created_at\": 1593532158\n },\n {\n \"id\": 367026,\n \"preco\": 50375.98,\n \"quantidade\": 0.05524061,\n \"valor\": 2782.7998645478,\n \"tipo\": \"sell\",\n \"created_at\": 1593532158\n },\n {\n \"id\": 367023,\n \"preco\": 50349.93,\n \"quantidade\": 0.01671953,\n \"valor\": 841.8271651329,\n \"tipo\": \"sell\",\n \"created_at\": 1593532157\n },\n {\n \"id\": 367022,\n \"preco\": 50349.93,\n \"quantidade\": 0.0019861,\n \"valor\": 99.999995973,\n \"tipo\": \"sell\",\n \"created_at\": 1593531955\n },\n {\n \"id\": 367021,\n \"preco\": 50083.71,\n \"quantidade\": 0.00710228,\n \"valor\": 355.7085318588,\n \"tipo\": \"buy\",\n \"created_at\": 1593531882\n },\n {\n \"id\": 367020,\n \"preco\": 50083.46,\n \"quantidade\": 0.01161832,\n \"valor\": 581.8856649872,\n \"tipo\": \"buy\",\n \"created_at\": 1593531754\n },\n {\n \"id\": 367019,\n \"preco\": 50083.99,\n \"quantidade\": 0.0099,\n \"valor\": 495.831501,\n \"tipo\": \"buy\",\n \"created_at\": 1593531753\n },\n {\n \"id\": 367017,\n \"preco\": 50315.98,\n \"quantidade\": 0.08867804,\n \"valor\": 4461.9224870792,\n \"tipo\": \"sell\",\n \"created_at\": 1593531607\n },\n {\n \"id\": 367018,\n \"preco\": 50349.96,\n \"quantidade\": 0.11200148,\n \"valor\": 5639.2700379408,\n \"tipo\": \"sell\",\n \"created_at\": 1593531607\n },\n {\n \"id\": 367015,\n \"preco\": 50375.96,\n \"quantidade\": 0.14182274,\n \"valor\": 7144.4566773304,\n \"tipo\": \"sell\",\n \"created_at\": 1593531464\n },\n {\n \"id\": 367016,\n \"preco\": 50375.98,\n \"quantidade\": 0.02600207,\n \"valor\": 1309.8797582786,\n \"tipo\": \"sell\",\n \"created_at\": 1593531464\n },\n {\n \"id\": 367012,\n \"preco\": 50369.9,\n \"quantidade\": 0.0098802,\n \"valor\": 497.66468598,\n \"tipo\": \"sell\",\n \"created_at\": 1593531463\n },\n {\n \"id\": 367013,\n \"preco\": 50369.97,\n \"quantidade\": 0.20286899,\n \"valor\": 10218.50494023,\n \"tipo\": \"sell\",\n \"created_at\": 1593531463\n },\n {\n \"id\": 367014,\n \"preco\": 50370,\n \"quantidade\": 0.06510814,\n \"valor\": 3279.4970118,\n \"tipo\": \"sell\",\n \"created_at\": 1593531463\n }\n]"},{"id":"df953a98-a946-46d8-9daa-9c1d237834af","name":"Transactions (periodo definido)","originalRequest":{"method":"GET","header":[],"url":{"raw":"http://brasilbitcoin.com.br/API/transactions/BTC?from=2020-01-01&to=2020-02-29","protocol":"http","host":["brasilbitcoin","com","br"],"path":["API","transactions","BTC"],"query":[{"key":"from","value":"2020-01-01"},{"key":"to","value":"2020-02-29"}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 01 Jul 2020 15:40:10 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"59"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IjRhNFgyN3dZUDJ2TVBHRGRNZEJBb2c9PSIsInZhbHVlIjoiQWd4bkN4c0ZTWVpPTjVrOUU3OEVjMW0rZUJSSDNSb3o4VjBCREw1eFNEM0x0aVFsMmdWYWZ4eWk3MEVtMFZoSmt5bmJqSElhVWpyZHZ4MENOXC9mZjh3PT0iLCJtYWMiOiI2MWJjMjE4ZWZjOWMwNGVmYjFjOWUwNWFjNzIwOTk5NjMwNWQzMTQxNmE5OWRkMmI2NWNlYTk1ZWYzZTlkNTFlIn0%3D; expires=Wed, 01-Jul-2020 16:40:10 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6IjBnb296MXk4N0ZcLzgwd2VDRFBDYURBPT0iLCJ2YWx1ZSI6IngwdDVEbzdtN3B5R21TNkJJUkxkeDFJUGZVZGg4dE1jWm5ZUmRBV2NzTGFFZXhSc1NLTkY5dDFSRUZFUjF1ZlZmRllYOFlZVlpKM2JDQk9oTVlpTlJRPT0iLCJtYWMiOiI2ZmJiYmUxNzNmMDM2OTdmYjAwZjczNDJkOTk0N2Y0YzM3MTVkOTQxOWM2NDk4MzA3NGRhMzM3NjEwNGE4NTRiIn0%3D; expires=Wed, 01-Jul-2020 16:40:10 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"03aca20e5c0000f3bf2e3e3200000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"5ac1392a2abcf3bf-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"[\n {\n \"id\": 280502,\n \"preco\": 39385,\n \"quantidade\": 0.00303306,\n \"valor\": 119.4570681,\n \"tipo\": \"buy\",\n \"created_at\": 1582940557\n },\n {\n \"id\": 280501,\n \"preco\": 39385,\n \"quantidade\": 0.00114057,\n \"valor\": 44.92134945,\n \"tipo\": \"buy\",\n \"created_at\": 1582940533\n },\n {\n \"id\": 280496,\n \"preco\": 39549.99,\n \"quantidade\": 0.00077717,\n \"valor\": 30.7370657283,\n \"tipo\": \"sell\",\n \"created_at\": 1582940304\n },\n {\n \"id\": 280497,\n \"preco\": 39673.94,\n \"quantidade\": 0.00351062,\n \"valor\": 139.2801272428,\n \"tipo\": \"sell\",\n \"created_at\": 1582940304\n },\n {\n \"id\": 280495,\n \"preco\": 39354.97,\n \"quantidade\": 0.00508195,\n \"valor\": 199.9999897915,\n \"tipo\": \"buy\",\n \"created_at\": 1582939961\n },\n {\n \"id\": 280494,\n \"preco\": 39354.97,\n \"quantidade\": 0.0279104,\n \"valor\": 1098.412954688,\n \"tipo\": \"buy\",\n \"created_at\": 1582939741\n },\n {\n \"id\": 280493,\n \"preco\": 39354.98,\n \"quantidade\": 0.01739302,\n \"valor\": 684.5019542396,\n \"tipo\": \"buy\",\n \"created_at\": 1582939710\n },\n {\n \"id\": 280491,\n \"preco\": 39310,\n \"quantidade\": 0.00203511,\n \"valor\": 80.0001741,\n \"tipo\": \"buy\",\n \"created_at\": 1582939449\n },\n {\n \"id\": 280492,\n \"preco\": 39305,\n \"quantidade\": 0.01191999,\n \"valor\": 468.51520695,\n \"tipo\": \"buy\",\n \"created_at\": 1582939449\n },\n {\n \"id\": 280490,\n \"preco\": 39400,\n \"quantidade\": 0.10102893,\n \"valor\": 3980.539842,\n \"tipo\": \"sell\",\n \"created_at\": 1582939062\n },\n {\n \"id\": 280488,\n \"preco\": 39400.6,\n \"quantidade\": 0.126901,\n \"valor\": 4999.9755406,\n \"tipo\": \"buy\",\n \"created_at\": 1582939061\n },\n {\n \"id\": 280489,\n \"preco\": 39400.1,\n \"quantidade\": 0.01416291,\n \"valor\": 558.020070291,\n \"tipo\": \"buy\",\n \"created_at\": 1582939061\n },\n {\n \"id\": 280487,\n \"preco\": 39549.99,\n \"quantidade\": 0.00050569,\n \"valor\": 20.0000344431,\n \"tipo\": \"sell\",\n \"created_at\": 1582938605\n },\n {\n \"id\": 280486,\n \"preco\": 39406.95,\n \"quantidade\": 0.01790547,\n \"valor\": 705.5999610165,\n \"tipo\": \"buy\",\n \"created_at\": 1582938378\n },\n {\n \"id\": 280485,\n \"preco\": 39549.99,\n \"quantidade\": 0.00379267,\n \"valor\": 150.0000605733,\n \"tipo\": \"sell\",\n \"created_at\": 1582938189\n },\n {\n \"id\": 280484,\n \"preco\": 39549.99,\n \"quantidade\": 0.00187105,\n \"valor\": 74.0000087895,\n \"tipo\": \"sell\",\n \"created_at\": 1582936423\n },\n {\n \"id\": 280483,\n \"preco\": 39400.38,\n \"quantidade\": 0.00046105,\n \"valor\": 18.165545199,\n \"tipo\": \"buy\",\n \"created_at\": 1582935516\n },\n {\n \"id\": 280482,\n \"preco\": 39400.24,\n \"quantidade\": 0.00250075,\n \"valor\": 98.53015018,\n \"tipo\": \"buy\",\n \"created_at\": 1582935467\n },\n {\n \"id\": 280481,\n \"preco\": 39308.7,\n \"quantidade\": 0.01005333,\n \"valor\": 395.183332971,\n \"tipo\": \"buy\",\n \"created_at\": 1582935149\n },\n {\n \"id\": 280479,\n \"preco\": 39549.98,\n \"quantidade\": 0.00086427,\n \"valor\": 34.1818612146,\n \"tipo\": \"sell\",\n \"created_at\": 1582935031\n },\n {\n \"id\": 280480,\n \"preco\": 39549.99,\n \"quantidade\": 0.00002073,\n \"valor\": 0.8198712927,\n \"tipo\": \"sell\",\n \"created_at\": 1582935031\n },\n {\n \"id\": 280478,\n \"preco\": 39308.06,\n \"quantidade\": 0.00161782,\n \"valor\": 63.5933656292,\n \"tipo\": \"buy\",\n \"created_at\": 1582934990\n },\n {\n \"id\": 280476,\n \"preco\": 39307,\n \"quantidade\": 0.000866,\n \"valor\": 34.039862,\n \"tipo\": \"buy\",\n \"created_at\": 1582934579\n },\n {\n \"id\": 280477,\n \"preco\": 39306.21,\n \"quantidade\": 0.015584,\n \"valor\": 612.54797664,\n \"tipo\": \"buy\",\n \"created_at\": 1582934579\n },\n {\n \"id\": 280475,\n \"preco\": 39549.99,\n \"quantidade\": 0.00043793,\n \"valor\": 17.3201271207,\n \"tipo\": \"sell\",\n \"created_at\": 1582933550\n },\n {\n \"id\": 280474,\n \"preco\": 39549.99,\n \"quantidade\": 0.00017345,\n \"valor\": 6.8599457655,\n \"tipo\": \"sell\",\n \"created_at\": 1582933535\n },\n {\n \"id\": 280473,\n \"preco\": 39529.28,\n \"quantidade\": 0.05,\n \"valor\": 1976.464,\n \"tipo\": \"buy\",\n \"created_at\": 1582933215\n },\n {\n \"id\": 280471,\n \"preco\": 39525.63,\n \"quantidade\": 0.01009512,\n \"valor\": 399.0159779256,\n \"tipo\": \"buy\",\n \"created_at\": 1582932343\n },\n {\n \"id\": 280468,\n \"preco\": 39549.99,\n \"quantidade\": 0.0011378,\n \"valor\": 44.999978622,\n \"tipo\": \"sell\",\n \"created_at\": 1582931294\n },\n {\n \"id\": 280467,\n \"preco\": 39413.06,\n \"quantidade\": 0.00217204,\n \"valor\": 85.6067428424,\n \"tipo\": \"buy\",\n \"created_at\": 1582930971\n },\n {\n \"id\": 280462,\n \"preco\": 39545,\n \"quantidade\": 0.00043894,\n \"valor\": 17.3578823,\n \"tipo\": \"sell\",\n \"created_at\": 1582930388\n },\n {\n \"id\": 280463,\n \"preco\": 39545.01,\n \"quantidade\": 0.00401811,\n \"valor\": 158.8962001311,\n \"tipo\": \"sell\",\n \"created_at\": 1582930388\n },\n {\n \"id\": 280464,\n \"preco\": 39549.84,\n \"quantidade\": 0.02006163,\n \"valor\": 793.4342566392,\n \"tipo\": \"sell\",\n \"created_at\": 1582930388\n },\n {\n \"id\": 280465,\n \"preco\": 39549.9,\n \"quantidade\": 0.00387303,\n \"valor\": 153.177949197,\n \"tipo\": \"sell\",\n \"created_at\": 1582930388\n },\n {\n \"id\": 280466,\n \"preco\": 39549.99,\n \"quantidade\": 0.01079975,\n \"valor\": 427.1300045025,\n \"tipo\": \"sell\",\n \"created_at\": 1582930388\n },\n {\n \"id\": 280459,\n \"preco\": 39175,\n \"quantidade\": 0.00114231,\n \"valor\": 44.74999425,\n \"tipo\": \"buy\",\n \"created_at\": 1582929988\n },\n {\n \"id\": 280460,\n \"preco\": 39175,\n \"quantidade\": 0.0021238,\n \"valor\": 83.199865,\n \"tipo\": \"buy\",\n \"created_at\": 1582929988\n },\n {\n \"id\": 280461,\n \"preco\": 39174.41,\n \"quantidade\": 0.00344973,\n \"valor\": 135.1411374093,\n \"tipo\": \"buy\",\n \"created_at\": 1582929988\n },\n {\n \"id\": 280458,\n \"preco\": 39175,\n \"quantidade\": 0.00076005,\n \"valor\": 29.77495875,\n \"tipo\": \"buy\",\n \"created_at\": 1582929987\n },\n {\n \"id\": 280457,\n \"preco\": 39549.84,\n \"quantidade\": 0.00164754,\n \"valor\": 65.1599433936,\n \"tipo\": \"sell\",\n \"created_at\": 1582929890\n },\n {\n \"id\": 280456,\n \"preco\": 39545,\n \"quantidade\": 0.00113379,\n \"valor\": 44.83572555,\n \"tipo\": \"sell\",\n \"created_at\": 1582929889\n },\n {\n \"id\": 280454,\n \"preco\": 39175.01,\n \"quantidade\": 0.00043982,\n \"valor\": 17.2299528982,\n \"tipo\": \"buy\",\n \"created_at\": 1582929852\n },\n {\n \"id\": 280455,\n \"preco\": 39175,\n \"quantidade\": 0.00113606,\n \"valor\": 44.5051505,\n \"tipo\": \"buy\",\n \"created_at\": 1582929852\n },\n {\n \"id\": 280453,\n \"preco\": 39549.84,\n \"quantidade\": 0.00581545,\n \"valor\": 230.000117028,\n \"tipo\": \"sell\",\n \"created_at\": 1582929686\n },\n {\n \"id\": 280451,\n \"preco\": 39545,\n \"quantidade\": 0.00210826,\n \"valor\": 83.3711417,\n \"tipo\": \"sell\",\n \"created_at\": 1582929198\n },\n {\n \"id\": 280452,\n \"preco\": 39549.84,\n \"quantidade\": 0.00168471,\n \"valor\": 66.6300109464,\n \"tipo\": \"sell\",\n \"created_at\": 1582929198\n },\n {\n \"id\": 280448,\n \"preco\": 39172,\n \"quantidade\": 0.00087154,\n \"valor\": 34.13996488,\n \"tipo\": \"buy\",\n \"created_at\": 1582929149\n },\n {\n \"id\": 280449,\n \"preco\": 39171,\n \"quantidade\": 0.00059764,\n \"valor\": 23.41015644,\n \"tipo\": \"buy\",\n \"created_at\": 1582929149\n },\n {\n \"id\": 280450,\n \"preco\": 39171,\n \"quantidade\": 0.00064331,\n \"valor\": 25.19909601,\n \"tipo\": \"buy\",\n \"created_at\": 1582929149\n },\n {\n \"id\": 280447,\n \"preco\": 39549.84,\n \"quantidade\": 0.00458055,\n \"valor\": 181.160019612,\n \"tipo\": \"sell\",\n \"created_at\": 1582928054\n },\n {\n \"id\": 280445,\n \"preco\": 39370,\n \"quantidade\": 0.0052167,\n \"valor\": 205.381479,\n \"tipo\": \"sell\",\n \"created_at\": 1582928053\n },\n {\n \"id\": 280446,\n \"preco\": 39549,\n \"quantidade\": 0.00059316,\n \"valor\": 23.45888484,\n \"tipo\": \"sell\",\n \"created_at\": 1582928053\n },\n {\n \"id\": 280444,\n \"preco\": 39170,\n \"quantidade\": 0.00059435,\n \"valor\": 23.2806895,\n \"tipo\": \"buy\",\n \"created_at\": 1582927958\n },\n {\n \"id\": 280443,\n \"preco\": 39370,\n \"quantidade\": 0.00457201,\n \"valor\": 180.0000337,\n \"tipo\": \"sell\",\n \"created_at\": 1582927822\n },\n {\n \"id\": 280442,\n \"preco\": 39370,\n \"quantidade\": 0.0001778,\n \"valor\": 6.999986,\n \"tipo\": \"sell\",\n \"created_at\": 1582927657\n },\n {\n \"id\": 280441,\n \"preco\": 39369.94,\n \"quantidade\": 0.01020626,\n \"valor\": 401.8198438244,\n \"tipo\": \"sell\",\n \"created_at\": 1582926903\n },\n {\n \"id\": 280440,\n \"preco\": 39360,\n \"quantidade\": 0.00274836,\n \"valor\": 108.1754496,\n \"tipo\": \"sell\",\n \"created_at\": 1582926902\n },\n {\n \"id\": 280437,\n \"preco\": 39360,\n \"quantidade\": 0.0050813,\n \"valor\": 199.999968,\n \"tipo\": \"sell\",\n \"created_at\": 1582926411\n },\n {\n \"id\": 280436,\n \"preco\": 39170.15,\n \"quantidade\": 0.03932292,\n \"valor\": 1540.284674838,\n \"tipo\": \"buy\",\n \"created_at\": 1582926367\n },\n {\n \"id\": 280435,\n \"preco\": 39370,\n \"quantidade\": 0.00482601,\n \"valor\": 190.0000137,\n \"tipo\": \"sell\",\n \"created_at\": 1582926011\n },\n {\n \"id\": 280434,\n \"preco\": 39370,\n \"quantidade\": 0.00508001,\n \"valor\": 199.9999937,\n \"tipo\": \"sell\",\n \"created_at\": 1582925979\n },\n {\n \"id\": 280433,\n \"preco\": 39370,\n \"quantidade\": 0.00762002,\n \"valor\": 300.0001874,\n \"tipo\": \"sell\",\n \"created_at\": 1582925953\n },\n {\n \"id\": 280432,\n \"preco\": 39276.97,\n \"quantidade\": 0.0199184,\n \"valor\": 782.334399248,\n \"tipo\": \"buy\",\n \"created_at\": 1582925802\n },\n {\n \"id\": 280431,\n \"preco\": 39389.57,\n \"quantidade\": 0.01234947,\n \"valor\": 486.4403130279,\n \"tipo\": \"buy\",\n \"created_at\": 1582925424\n },\n {\n \"id\": 280429,\n \"preco\": 39399,\n \"quantidade\": 0.00085136,\n \"valor\": 33.54273264,\n \"tipo\": \"sell\",\n \"created_at\": 1582924963\n },\n {\n \"id\": 280430,\n \"preco\": 39549.93,\n \"quantidade\": 0.00168041,\n \"valor\": 66.4600978713,\n \"tipo\": \"sell\",\n \"created_at\": 1582924963\n },\n {\n \"id\": 280428,\n \"preco\": 39176.35,\n \"quantidade\": 0.04005513,\n \"valor\": 1569.2137921755,\n \"tipo\": \"buy\",\n \"created_at\": 1582924823\n },\n {\n \"id\": 280427,\n \"preco\": 39599,\n \"quantidade\": 0.00025253,\n \"valor\": 9.99993547,\n \"tipo\": \"sell\",\n \"created_at\": 1582924786\n },\n {\n \"id\": 280426,\n \"preco\": 39399,\n \"quantidade\": 0.00253814,\n \"valor\": 100.00017786,\n \"tipo\": \"sell\",\n \"created_at\": 1582924743\n },\n {\n \"id\": 280425,\n \"preco\": 39500,\n \"quantidade\": 0.00253165,\n \"valor\": 100.000175,\n \"tipo\": \"sell\",\n \"created_at\": 1582924421\n },\n {\n \"id\": 280424,\n \"preco\": 39173.91,\n \"quantidade\": 0.0106366,\n \"valor\": 416.677211106,\n \"tipo\": \"buy\",\n \"created_at\": 1582923801\n },\n {\n \"id\": 280423,\n \"preco\": 39175,\n \"quantidade\": 0.01237422,\n \"valor\": 484.7600685,\n \"tipo\": \"buy\",\n \"created_at\": 1582923800\n },\n {\n \"id\": 280421,\n \"preco\": 39172,\n \"quantidade\": 0.00618605,\n \"valor\": 242.3199506,\n \"tipo\": \"buy\",\n \"created_at\": 1582923211\n },\n {\n \"id\": 280422,\n \"preco\": 39171.5,\n \"quantidade\": 0.00681395,\n \"valor\": 266.912642425,\n \"tipo\": \"buy\",\n \"created_at\": 1582923211\n },\n {\n \"id\": 280419,\n \"preco\": 39640,\n \"quantidade\": 0.00549468,\n \"valor\": 217.8091152,\n \"tipo\": \"sell\",\n \"created_at\": 1582923151\n },\n {\n \"id\": 280420,\n \"preco\": 39641.94,\n \"quantidade\": 0.00283008,\n \"valor\": 112.1898615552,\n \"tipo\": \"sell\",\n \"created_at\": 1582923151\n },\n {\n \"id\": 280418,\n \"preco\": 39640,\n \"quantidade\": 0.00063068,\n \"valor\": 25.0001552,\n \"tipo\": \"sell\",\n \"created_at\": 1582923000\n },\n {\n \"id\": 280417,\n \"preco\": 39160.28,\n \"quantidade\": 0.075,\n \"valor\": 2937.021,\n \"tipo\": \"buy\",\n \"created_at\": 1582922751\n },\n {\n \"id\": 280416,\n \"preco\": 39160.28,\n \"quantidade\": 0.0049796,\n \"valor\": 195.002530288,\n \"tipo\": \"buy\",\n \"created_at\": 1582922742\n },\n {\n \"id\": 280415,\n \"preco\": 39160.14,\n \"quantidade\": 0.03310666,\n \"valor\": 1296.4614405324,\n \"tipo\": \"buy\",\n \"created_at\": 1582922696\n },\n {\n \"id\": 280411,\n \"preco\": 39160,\n \"quantidade\": 0.00613764,\n \"valor\": 240.3499824,\n \"tipo\": \"buy\",\n \"created_at\": 1582922414\n },\n {\n \"id\": 280412,\n \"preco\": 39159.02,\n \"quantidade\": 0.01527483,\n \"valor\": 598.1473734666,\n \"tipo\": \"buy\",\n \"created_at\": 1582922414\n },\n {\n \"id\": 280409,\n \"preco\": 39636,\n \"quantidade\": 0.00342694,\n \"valor\": 135.83019384,\n \"tipo\": \"sell\",\n \"created_at\": 1582922230\n },\n {\n \"id\": 280410,\n \"preco\": 39636.65,\n \"quantidade\": 0.07226065,\n \"valor\": 2864.1700928225,\n \"tipo\": \"sell\",\n \"created_at\": 1582922230\n },\n {\n \"id\": 280408,\n \"preco\": 39640,\n \"quantidade\": 0.00264884,\n \"valor\": 105.0000176,\n \"tipo\": \"sell\",\n \"created_at\": 1582921311\n },\n {\n \"id\": 280406,\n \"preco\": 39121.5,\n \"quantidade\": 0.00608796,\n \"valor\": 238.17012714,\n \"tipo\": \"buy\",\n \"created_at\": 1582921032\n },\n {\n \"id\": 280407,\n \"preco\": 39121.06,\n \"quantidade\": 0.02263404,\n \"valor\": 885.4676368824,\n \"tipo\": \"buy\",\n \"created_at\": 1582921032\n },\n {\n \"id\": 280403,\n \"preco\": 39629.99,\n \"quantidade\": 0.1279693,\n \"valor\": 5071.422079307,\n \"tipo\": \"sell\",\n \"created_at\": 1582920895\n },\n {\n \"id\": 280404,\n \"preco\": 39632.97,\n \"quantidade\": 0.24600873,\n \"valor\": 9750.0566158281,\n \"tipo\": \"sell\",\n \"created_at\": 1582920895\n },\n {\n \"id\": 280405,\n \"preco\": 39642,\n \"quantidade\": 0.06480223,\n \"valor\": 2568.89000166,\n \"tipo\": \"sell\",\n \"created_at\": 1582920895\n },\n {\n \"id\": 280400,\n \"preco\": 39619.15,\n \"quantidade\": 0.2,\n \"valor\": 7923.83,\n \"tipo\": \"sell\",\n \"created_at\": 1582920894\n },\n {\n \"id\": 280401,\n \"preco\": 39619.17,\n \"quantidade\": 0.13319926,\n \"valor\": 5277.2441258142,\n \"tipo\": \"sell\",\n \"created_at\": 1582920894\n },\n {\n \"id\": 280402,\n \"preco\": 39620,\n \"quantidade\": 0.03555171,\n \"valor\": 1408.5587502,\n \"tipo\": \"sell\",\n \"created_at\": 1582920894\n },\n {\n \"id\": 280398,\n \"preco\": 39509.17,\n \"quantidade\": 0.00075932,\n \"valor\": 30.0001029644,\n \"tipo\": \"sell\",\n \"created_at\": 1582920330\n },\n {\n \"id\": 280396,\n \"preco\": 39449.52,\n \"quantidade\": 0.2,\n \"valor\": 7889.904,\n \"tipo\": \"sell\",\n \"created_at\": 1582920165\n },\n {\n \"id\": 280397,\n \"preco\": 39449.54,\n \"quantidade\": 0.00760719,\n \"valor\": 300.1001461926,\n \"tipo\": \"sell\",\n \"created_at\": 1582920165\n },\n {\n \"id\": 280393,\n \"preco\": 39425,\n \"quantidade\": 0.00217453,\n \"valor\": 85.73084525,\n \"tipo\": \"sell\",\n \"created_at\": 1582920151\n },\n {\n \"id\": 280394,\n \"preco\": 39449,\n \"quantidade\": 0.00604955,\n \"valor\": 238.64869795,\n \"tipo\": \"sell\",\n \"created_at\": 1582920151\n },\n {\n \"id\": 280395,\n \"preco\": 39449.54,\n \"quantidade\": 0.0057192,\n \"valor\": 225.619809168,\n \"tipo\": \"sell\",\n \"created_at\": 1582920151\n },\n {\n \"id\": 280392,\n \"preco\": 39425,\n \"quantidade\": 0.01014585,\n \"valor\": 400.00013625,\n \"tipo\": \"sell\",\n \"created_at\": 1582920119\n },\n {\n \"id\": 280387,\n \"preco\": 38920,\n \"quantidade\": 0.01234507,\n \"valor\": 480.4701244,\n \"tipo\": \"buy\",\n \"created_at\": 1582919931\n },\n {\n \"id\": 280388,\n \"preco\": 38910.1,\n \"quantidade\": 0.00606167,\n \"valor\": 235.860185867,\n \"tipo\": \"buy\",\n \"created_at\": 1582919931\n },\n {\n \"id\": 280389,\n \"preco\": 38900,\n \"quantidade\": 0.02589345,\n \"valor\": 1007.255205,\n \"tipo\": \"buy\",\n \"created_at\": 1582919931\n },\n {\n \"id\": 280390,\n \"preco\": 38880,\n \"quantidade\": 0.02572016,\n \"valor\": 999.9998208,\n \"tipo\": \"buy\",\n \"created_at\": 1582919931\n },\n {\n \"id\": 280391,\n \"preco\": 38879.97,\n \"quantidade\": 0.02909556,\n \"valor\": 1131.2344999332,\n \"tipo\": \"buy\",\n \"created_at\": 1582919931\n },\n {\n \"id\": 280384,\n \"preco\": 39385,\n \"quantidade\": 0.01095418,\n \"valor\": 431.4303793,\n \"tipo\": \"sell\",\n \"created_at\": 1582919216\n },\n {\n \"id\": 280385,\n \"preco\": 39450.31,\n \"quantidade\": 0.01439963,\n \"valor\": 568.0698673853,\n \"tipo\": \"sell\",\n \"created_at\": 1582919216\n },\n {\n \"id\": 280383,\n \"preco\": 38900,\n \"quantidade\": 0.01156812,\n \"valor\": 449.999868,\n \"tipo\": \"buy\",\n \"created_at\": 1582919133\n },\n {\n \"id\": 280382,\n \"preco\": 39385,\n \"quantidade\": 0.00126952,\n \"valor\": 50.0000452,\n \"tipo\": \"sell\",\n \"created_at\": 1582919126\n },\n {\n \"id\": 280380,\n \"preco\": 38920,\n \"quantidade\": 0.0122482,\n \"valor\": 476.699944,\n \"tipo\": \"buy\",\n \"created_at\": 1582918961\n },\n {\n \"id\": 280381,\n \"preco\": 38900,\n \"quantidade\": 0.01301061,\n \"valor\": 506.112729,\n \"tipo\": \"buy\",\n \"created_at\": 1582918961\n },\n {\n \"id\": 280379,\n \"preco\": 39450.96,\n \"quantidade\": 0.02534793,\n \"valor\": 1000.0001725128,\n \"tipo\": \"sell\",\n \"created_at\": 1582918753\n },\n {\n \"id\": 280376,\n \"preco\": 39490,\n \"quantidade\": 0.00125837,\n \"valor\": 49.6930313,\n \"tipo\": \"sell\",\n \"created_at\": 1582918684\n },\n {\n \"id\": 280377,\n \"preco\": 39501.11,\n \"quantidade\": 0.00031038,\n \"valor\": 12.2603545218,\n \"tipo\": \"sell\",\n \"created_at\": 1582918684\n },\n {\n \"id\": 280378,\n \"preco\": 39508.25,\n \"quantidade\": 0.00096309,\n \"valor\": 38.0500004925,\n \"tipo\": \"sell\",\n \"created_at\": 1582918684\n },\n {\n \"id\": 280375,\n \"preco\": 38920,\n \"quantidade\": 0.00126089,\n \"valor\": 49.0738388,\n \"tipo\": \"buy\",\n \"created_at\": 1582918601\n },\n {\n \"id\": 280374,\n \"preco\": 39501.11,\n \"quantidade\": 0.00012658,\n \"valor\": 5.0000505038,\n \"tipo\": \"sell\",\n \"created_at\": 1582918559\n },\n {\n \"id\": 280372,\n \"preco\": 39509,\n \"quantidade\": 0.00598171,\n \"valor\": 236.33138039,\n \"tipo\": \"sell\",\n \"created_at\": 1582918400\n },\n {\n \"id\": 280373,\n \"preco\": 39509.65,\n \"quantidade\": 0.00945769,\n \"valor\": 373.6700217085,\n \"tipo\": \"sell\",\n \"created_at\": 1582918400\n },\n {\n \"id\": 280369,\n \"preco\": 38907.5,\n \"quantidade\": 0.0059937,\n \"valor\": 233.19988275,\n \"tipo\": \"buy\",\n \"created_at\": 1582918378\n },\n {\n \"id\": 280370,\n \"preco\": 38907.06,\n \"quantidade\": 0.01050183,\n \"valor\": 408.5953299198,\n \"tipo\": \"buy\",\n \"created_at\": 1582918378\n },\n {\n \"id\": 280371,\n \"preco\": 38900,\n \"quantidade\": 0.02664864,\n \"valor\": 1036.632096,\n \"tipo\": \"buy\",\n \"created_at\": 1582918378\n },\n {\n \"id\": 280368,\n \"preco\": 39510.82,\n \"quantidade\": 0.00162386,\n \"valor\": 64.1600401652,\n \"tipo\": \"sell\",\n \"created_at\": 1582918114\n },\n {\n \"id\": 280367,\n \"preco\": 39345,\n \"quantidade\": 0.00965604,\n \"valor\": 379.9168938,\n \"tipo\": \"sell\",\n \"created_at\": 1582918113\n },\n {\n \"id\": 280366,\n \"preco\": 38900.06,\n \"quantidade\": 0.00023412,\n \"valor\": 9.1072820472,\n \"tipo\": \"buy\",\n \"created_at\": 1582917938\n },\n {\n \"id\": 280364,\n \"preco\": 39350,\n \"quantidade\": 0.00050826,\n \"valor\": 20.000031,\n \"tipo\": \"sell\",\n \"created_at\": 1582917277\n },\n {\n \"id\": 280363,\n \"preco\": 38880.03,\n \"quantidade\": 0.00214731,\n \"valor\": 83.4874772193,\n \"tipo\": \"buy\",\n \"created_at\": 1582917179\n },\n {\n \"id\": 280362,\n \"preco\": 38880.03,\n \"quantidade\": 0.00127912,\n \"valor\": 49.7322239736,\n \"tipo\": \"buy\",\n \"created_at\": 1582916868\n },\n {\n \"id\": 280361,\n \"preco\": 39407.4,\n \"quantidade\": 0.00025376,\n \"valor\": 10.000021824,\n \"tipo\": \"sell\",\n \"created_at\": 1582916719\n },\n {\n \"id\": 280360,\n \"preco\": 38790.03,\n \"quantidade\": 0.00233534,\n \"valor\": 90.5879086602,\n \"tipo\": \"buy\",\n \"created_at\": 1582916500\n },\n {\n \"id\": 280359,\n \"preco\": 39409.17,\n \"quantidade\": 0.00126874,\n \"valor\": 49.9999903458,\n \"tipo\": \"sell\",\n \"created_at\": 1582916340\n },\n {\n \"id\": 280358,\n \"preco\": 39409.65,\n \"quantidade\": 0.00357704,\n \"valor\": 140.969894436,\n \"tipo\": \"sell\",\n \"created_at\": 1582916257\n },\n {\n \"id\": 280357,\n \"preco\": 39410.25,\n \"quantidade\": 0.01268705,\n \"valor\": 499.9998122625,\n \"tipo\": \"sell\",\n \"created_at\": 1582916130\n },\n {\n \"id\": 280356,\n \"preco\": 39410.48,\n \"quantidade\": 0.01268698,\n \"valor\": 499.9999715504,\n \"tipo\": \"sell\",\n \"created_at\": 1582916084\n },\n {\n \"id\": 280355,\n \"preco\": 39410.58,\n \"quantidade\": 0.00070692,\n \"valor\": 27.8601272136,\n \"tipo\": \"sell\",\n \"created_at\": 1582916056\n },\n {\n \"id\": 280354,\n \"preco\": 39400,\n \"quantidade\": 0.00183093,\n \"valor\": 72.138642,\n \"tipo\": \"sell\",\n \"created_at\": 1582916055\n },\n {\n \"id\": 280353,\n \"preco\": 38789.97,\n \"quantidade\": 0.039923,\n \"valor\": 1548.61197231,\n \"tipo\": \"buy\",\n \"created_at\": 1582915888\n },\n {\n \"id\": 280352,\n \"preco\": 39490,\n \"quantidade\": 0.01025576,\n \"valor\": 404.9999624,\n \"tipo\": \"sell\",\n \"created_at\": 1582915848\n },\n {\n \"id\": 280348,\n \"preco\": 38860,\n \"quantidade\": 0.01211091,\n \"valor\": 470.6299626,\n \"tipo\": \"buy\",\n \"created_at\": 1582915647\n },\n {\n \"id\": 280349,\n \"preco\": 38850.16,\n \"quantidade\": 0.01713057,\n \"valor\": 665.5253853912,\n \"tipo\": \"buy\",\n \"created_at\": 1582915647\n },\n {\n \"id\": 280350,\n \"preco\": 38850.1,\n \"quantidade\": 0.00301827,\n \"valor\": 117.260091327,\n \"tipo\": \"buy\",\n \"created_at\": 1582915647\n },\n {\n \"id\": 280351,\n \"preco\": 38839.99,\n \"quantidade\": 0.02875537,\n \"valor\": 1116.8582832463,\n \"tipo\": \"buy\",\n \"created_at\": 1582915647\n },\n {\n \"id\": 280346,\n \"preco\": 39495,\n \"quantidade\": 0.00307823,\n \"valor\": 121.57469385,\n \"tipo\": \"sell\",\n \"created_at\": 1582915449\n },\n {\n \"id\": 280347,\n \"preco\": 39499.94,\n \"quantidade\": 0.00451722,\n \"valor\": 178.4299189668,\n \"tipo\": \"sell\",\n \"created_at\": 1582915449\n },\n {\n \"id\": 280345,\n \"preco\": 38927.05,\n \"quantidade\": 0.0016,\n \"valor\": 62.28328,\n \"tipo\": \"buy\",\n \"created_at\": 1582915388\n },\n {\n \"id\": 280344,\n \"preco\": 39495,\n \"quantidade\": 0.00886188,\n \"valor\": 349.9999506,\n \"tipo\": \"sell\",\n \"created_at\": 1582915372\n },\n {\n \"id\": 280342,\n \"preco\": 38930,\n \"quantidade\": 0.01196404,\n \"valor\": 465.7600772,\n \"tipo\": \"buy\",\n \"created_at\": 1582915206\n },\n {\n \"id\": 280343,\n \"preco\": 38926.06,\n \"quantidade\": 0.0525109,\n \"valor\": 2044.042444054,\n \"tipo\": \"buy\",\n \"created_at\": 1582915206\n },\n {\n \"id\": 280341,\n \"preco\": 38923,\n \"quantidade\": 0.10521702,\n \"valor\": 4095.36206946,\n \"tipo\": \"buy\",\n \"created_at\": 1582915008\n },\n {\n \"id\": 280339,\n \"preco\": 39495,\n \"quantidade\": 0.01181653,\n \"valor\": 466.69385235,\n \"tipo\": \"sell\",\n \"created_at\": 1582914777\n },\n {\n \"id\": 280340,\n \"preco\": 39499.94,\n \"quantidade\": 0.06413453,\n \"valor\": 2533.3100869282,\n \"tipo\": \"sell\",\n \"created_at\": 1582914777\n },\n {\n \"id\": 280338,\n \"preco\": 38922.2,\n \"quantidade\": 0.07522869,\n \"valor\": 2928.066117918,\n \"tipo\": \"buy\",\n \"created_at\": 1582914744\n },\n {\n \"id\": 280337,\n \"preco\": 38922.2,\n \"quantidade\": 0.00069348,\n \"valor\": 26.991767256,\n \"tipo\": \"buy\",\n \"created_at\": 1582914706\n },\n {\n \"id\": 280336,\n \"preco\": 38922.2,\n \"quantidade\": 0.0301236,\n \"valor\": 1172.47678392,\n \"tipo\": \"buy\",\n \"created_at\": 1582914590\n },\n {\n \"id\": 280334,\n \"preco\": 38925,\n \"quantidade\": 0.00764021,\n \"valor\": 297.39517425,\n \"tipo\": \"buy\",\n \"created_at\": 1582914589\n },\n {\n \"id\": 280335,\n \"preco\": 38922.26,\n \"quantidade\": 0.01566619,\n \"valor\": 609.7635203894,\n \"tipo\": \"buy\",\n \"created_at\": 1582914589\n },\n {\n \"id\": 280333,\n \"preco\": 38925,\n \"quantidade\": 0.0042,\n \"valor\": 163.485,\n \"tipo\": \"buy\",\n \"created_at\": 1582914471\n },\n {\n \"id\": 280331,\n \"preco\": 39495,\n \"quantidade\": 0.00543654,\n \"valor\": 214.7161473,\n \"tipo\": \"sell\",\n \"created_at\": 1582914316\n },\n {\n \"id\": 280332,\n \"preco\": 39499.94,\n \"quantidade\": 0.00469064,\n \"valor\": 185.2799985616,\n \"tipo\": \"sell\",\n \"created_at\": 1582914316\n },\n {\n \"id\": 280330,\n \"preco\": 38922.19,\n \"quantidade\": 0.0160454,\n \"valor\": 624.522107426,\n \"tipo\": \"buy\",\n \"created_at\": 1582914290\n },\n {\n \"id\": 280329,\n \"preco\": 38922.13,\n \"quantidade\": 0.0025,\n \"valor\": 97.305325,\n \"tipo\": \"buy\",\n \"created_at\": 1582914281\n },\n {\n \"id\": 280328,\n \"preco\": 39500,\n \"quantidade\": 0.00141772,\n \"valor\": 55.99994,\n \"tipo\": \"sell\",\n \"created_at\": 1582913900\n },\n {\n \"id\": 280325,\n \"preco\": 38825,\n \"quantidade\": 0.0049796,\n \"valor\": 193.33297,\n \"tipo\": \"buy\",\n \"created_at\": 1582913706\n },\n {\n \"id\": 280320,\n \"preco\": 39570,\n \"quantidade\": 0.00972454,\n \"valor\": 384.8000478,\n \"tipo\": \"sell\",\n \"created_at\": 1582913088\n },\n {\n \"id\": 280317,\n \"preco\": 38850,\n \"quantidade\": 0.00067935,\n \"valor\": 26.3927475,\n \"tipo\": \"buy\",\n \"created_at\": 1582912991\n },\n {\n \"id\": 280318,\n \"preco\": 38843.78,\n \"quantidade\": 0.01425946,\n \"valor\": 553.8913271588,\n \"tipo\": \"buy\",\n \"created_at\": 1582912991\n },\n {\n \"id\": 280316,\n \"preco\": 38850,\n \"quantidade\": 0.01095308,\n \"valor\": 425.527158,\n \"tipo\": \"buy\",\n \"created_at\": 1582912910\n },\n {\n \"id\": 280315,\n \"preco\": 39700.64,\n \"quantidade\": 0.02876604,\n \"valor\": 1142.0301982656,\n \"tipo\": \"sell\",\n \"created_at\": 1582912766\n },\n {\n \"id\": 280314,\n \"preco\": 39700.74,\n \"quantidade\": 0.02644787,\n \"valor\": 1050.0000104238,\n \"tipo\": \"sell\",\n \"created_at\": 1582912703\n },\n {\n \"id\": 280313,\n \"preco\": 39124.01,\n \"quantidade\": 0.00510732,\n \"valor\": 199.8188387532,\n \"tipo\": \"buy\",\n \"created_at\": 1582912538\n },\n {\n \"id\": 280312,\n \"preco\": 38900,\n \"quantidade\": 0.01608484,\n \"valor\": 625.700276,\n \"tipo\": \"sell\",\n \"created_at\": 1582912442\n },\n {\n \"id\": 280311,\n \"preco\": 38900,\n \"quantidade\": 0.00025707,\n \"valor\": 10.000023,\n \"tipo\": \"sell\",\n \"created_at\": 1582912401\n },\n {\n \"id\": 280310,\n \"preco\": 38900,\n \"quantidade\": 0.04910771,\n \"valor\": 1910.289919,\n \"tipo\": \"sell\",\n \"created_at\": 1582912385\n },\n {\n \"id\": 280309,\n \"preco\": 38798,\n \"quantidade\": 0.00608618,\n \"valor\": 236.13161164,\n \"tipo\": \"buy\",\n \"created_at\": 1582912350\n },\n {\n \"id\": 280307,\n \"preco\": 38798.06,\n \"quantidade\": 0.00970564,\n \"valor\": 376.5600030584,\n \"tipo\": \"buy\",\n \"created_at\": 1582912349\n },\n {\n \"id\": 280308,\n \"preco\": 38798,\n \"quantidade\": 0.00218212,\n \"valor\": 84.66189176,\n \"tipo\": \"buy\",\n \"created_at\": 1582912349\n },\n {\n \"id\": 280306,\n \"preco\": 38800,\n \"quantidade\": 0.01041224,\n \"valor\": 403.994912,\n \"tipo\": \"buy\",\n \"created_at\": 1582912348\n },\n {\n \"id\": 280305,\n \"preco\": 39296.67,\n \"quantidade\": 0.00661659,\n \"valor\": 260.0099537553,\n \"tipo\": \"sell\",\n \"created_at\": 1582912137\n },\n {\n \"id\": 280304,\n \"preco\": 38800,\n \"quantidade\": 0.02213157,\n \"valor\": 858.704916,\n \"tipo\": \"buy\",\n \"created_at\": 1582912047\n },\n {\n \"id\": 280303,\n \"preco\": 39297.09,\n \"quantidade\": 0.00042878,\n \"valor\": 16.8498062502,\n \"tipo\": \"sell\",\n \"created_at\": 1582911998\n },\n {\n \"id\": 280302,\n \"preco\": 39298.34,\n \"quantidade\": 0.00254464,\n \"valor\": 100.0001278976,\n \"tipo\": \"sell\",\n \"created_at\": 1582911732\n },\n {\n \"id\": 280300,\n \"preco\": 38791.07,\n \"quantidade\": 0.00208326,\n \"valor\": 80.8118844882,\n \"tipo\": \"buy\",\n \"created_at\": 1582911641\n },\n {\n \"id\": 280301,\n \"preco\": 38791.01,\n \"quantidade\": 0.02750517,\n \"valor\": 1066.9533245217,\n \"tipo\": \"buy\",\n \"created_at\": 1582911641\n },\n {\n \"id\": 280299,\n \"preco\": 38791.07,\n \"quantidade\": 0.00371343,\n \"valor\": 144.0479230701,\n \"tipo\": \"buy\",\n \"created_at\": 1582911640\n },\n {\n \"id\": 280298,\n \"preco\": 39000,\n \"quantidade\": 0.00027377,\n \"valor\": 10.67703,\n \"tipo\": \"buy\",\n \"created_at\": 1582911639\n },\n {\n \"id\": 280297,\n \"preco\": 39298.82,\n \"quantidade\": 0.0012723,\n \"valor\": 49.999888686,\n \"tipo\": \"sell\",\n \"created_at\": 1582911627\n },\n {\n \"id\": 280295,\n \"preco\": 39180,\n \"quantidade\": 0.00114749,\n \"valor\": 44.9586582,\n \"tipo\": \"sell\",\n \"created_at\": 1582911568\n },\n {\n \"id\": 280296,\n \"preco\": 39299.06,\n \"quantidade\": 0.00445405,\n \"valor\": 175.039978193,\n \"tipo\": \"sell\",\n \"created_at\": 1582911568\n },\n {\n \"id\": 280294,\n \"preco\": 39000,\n \"quantidade\": 0.014,\n \"valor\": 546,\n \"tipo\": \"buy\",\n \"created_at\": 1582911521\n },\n {\n \"id\": 280293,\n \"preco\": 39000,\n \"quantidade\": 0.02082905,\n \"valor\": 812.33295,\n \"tipo\": \"buy\",\n \"created_at\": 1582911492\n },\n {\n \"id\": 280291,\n \"preco\": 39000.2,\n \"quantidade\": 0.00487969,\n \"valor\": 190.308885938,\n \"tipo\": \"buy\",\n \"created_at\": 1582911491\n },\n {\n \"id\": 280292,\n \"preco\": 39000.06,\n \"quantidade\": 0.01429126,\n \"valor\": 557.3599974756,\n \"tipo\": \"buy\",\n \"created_at\": 1582911491\n },\n {\n \"id\": 280289,\n \"preco\": 39295,\n \"quantidade\": 0.00298558,\n \"valor\": 117.3183661,\n \"tipo\": \"sell\",\n \"created_at\": 1582911440\n },\n {\n \"id\": 280290,\n \"preco\": 39299.62,\n \"quantidade\": 0.0097375,\n \"valor\": 382.68004975,\n \"tipo\": \"sell\",\n \"created_at\": 1582911440\n },\n {\n \"id\": 280288,\n \"preco\": 39000.2,\n \"quantidade\": 0.11,\n \"valor\": 4290.022,\n \"tipo\": \"buy\",\n \"created_at\": 1582911436\n },\n {\n \"id\": 280287,\n \"preco\": 39000.2,\n \"quantidade\": 0.01334606,\n \"valor\": 520.499009212,\n \"tipo\": \"buy\",\n \"created_at\": 1582911400\n },\n {\n \"id\": 280286,\n \"preco\": 39163,\n \"quantidade\": 0.23885918,\n \"valor\": 9354.44206634,\n \"tipo\": \"buy\",\n \"created_at\": 1582911331\n },\n {\n \"id\": 280285,\n \"preco\": 39163,\n \"quantidade\": 0.01200144,\n \"valor\": 470.01239472,\n \"tipo\": \"buy\",\n \"created_at\": 1582911307\n },\n {\n \"id\": 280284,\n \"preco\": 39300,\n \"quantidade\": 0.01145038,\n \"valor\": 449.999934,\n \"tipo\": \"sell\",\n \"created_at\": 1582911274\n },\n {\n \"id\": 280283,\n \"preco\": 39134,\n \"quantidade\": 0.00149578,\n \"valor\": 58.53585452,\n \"tipo\": \"buy\",\n \"created_at\": 1582911079\n },\n {\n \"id\": 280282,\n \"preco\": 39134,\n \"quantidade\": 0.00149578,\n \"valor\": 58.53585452,\n \"tipo\": \"buy\",\n \"created_at\": 1582911059\n },\n {\n \"id\": 280280,\n \"preco\": 39590,\n \"quantidade\": 0.0114377,\n \"valor\": 452.818543,\n \"tipo\": \"sell\",\n \"created_at\": 1582911042\n },\n {\n \"id\": 280281,\n \"preco\": 39599.15,\n \"quantidade\": 0.00049976,\n \"valor\": 19.790071204,\n \"tipo\": \"sell\",\n \"created_at\": 1582911042\n },\n {\n \"id\": 280277,\n \"preco\": 39134,\n \"quantidade\": 0.01146062,\n \"valor\": 448.49990308,\n \"tipo\": \"buy\",\n \"created_at\": 1582910993\n },\n {\n \"id\": 280278,\n \"preco\": 39133,\n \"quantidade\": 0.00199328,\n \"valor\": 78.00302624,\n \"tipo\": \"buy\",\n \"created_at\": 1582910993\n },\n {\n \"id\": 280275,\n \"preco\": 39745.99,\n \"quantidade\": 0.00655351,\n \"valor\": 260.4757429249,\n \"tipo\": \"sell\",\n \"created_at\": 1582910587\n },\n {\n \"id\": 280276,\n \"preco\": 39822.82,\n \"quantidade\": 0.0009924,\n \"valor\": 39.520166568,\n \"tipo\": \"sell\",\n \"created_at\": 1582910587\n },\n {\n \"id\": 280273,\n \"preco\": 39700,\n \"quantidade\": 0.01131976,\n \"valor\": 449.394472,\n \"tipo\": \"sell\",\n \"created_at\": 1582910311\n },\n {\n \"id\": 280274,\n \"preco\": 39744,\n \"quantidade\": 0.00341209,\n \"valor\": 135.61010496,\n \"tipo\": \"sell\",\n \"created_at\": 1582910311\n },\n {\n \"id\": 280270,\n \"preco\": 39153,\n \"quantidade\": 0.09173556,\n \"valor\": 3591.72238068,\n \"tipo\": \"buy\",\n \"created_at\": 1582910290\n },\n {\n \"id\": 280271,\n \"preco\": 39143.97,\n \"quantidade\": 0.04807511,\n \"valor\": 1881.8506635867,\n \"tipo\": \"buy\",\n \"created_at\": 1582910290\n },\n {\n \"id\": 280272,\n \"preco\": 39133,\n \"quantidade\": 0.00970929,\n \"valor\": 379.95364557,\n \"tipo\": \"buy\",\n \"created_at\": 1582910290\n },\n {\n \"id\": 280269,\n \"preco\": 39153,\n \"quantidade\": 0.1,\n \"valor\": 3915.3,\n \"tipo\": \"buy\",\n \"created_at\": 1582910288\n },\n {\n \"id\": 280268,\n \"preco\": 39153,\n \"quantidade\": 0.02105907,\n \"valor\": 824.52576771,\n \"tipo\": \"buy\",\n \"created_at\": 1582910271\n },\n {\n \"id\": 280265,\n \"preco\": 39200,\n \"quantidade\": 0.0030814,\n \"valor\": 120.79088,\n \"tipo\": \"buy\",\n \"created_at\": 1582910265\n },\n {\n \"id\": 280266,\n \"preco\": 39153.06,\n \"quantidade\": 0.00288644,\n \"valor\": 113.0129585064,\n \"tipo\": \"buy\",\n \"created_at\": 1582910265\n },\n {\n \"id\": 280267,\n \"preco\": 39153,\n \"quantidade\": 0.02705902,\n \"valor\": 1059.44181006,\n \"tipo\": \"buy\",\n \"created_at\": 1582910265\n },\n {\n \"id\": 280264,\n \"preco\": 39200,\n \"quantidade\": 0.0089084,\n \"valor\": 349.20928,\n \"tipo\": \"buy\",\n \"created_at\": 1582910055\n },\n {\n \"id\": 280262,\n \"preco\": 39160,\n \"quantidade\": 0.00242007,\n \"valor\": 94.7699412,\n \"tipo\": \"buy\",\n \"created_at\": 1582909854\n },\n {\n \"id\": 280263,\n \"preco\": 39153.06,\n \"quantidade\": 0.00642873,\n \"valor\": 251.7044514138,\n \"tipo\": \"buy\",\n \"created_at\": 1582909854\n },\n {\n \"id\": 280260,\n \"preco\": 39600,\n \"quantidade\": 0.0023979,\n \"valor\": 94.95684,\n \"tipo\": \"sell\",\n \"created_at\": 1582909811\n },\n {\n \"id\": 280261,\n \"preco\": 39644.9,\n \"quantidade\": 0.0101665,\n \"valor\": 403.04987585,\n \"tipo\": \"sell\",\n \"created_at\": 1582909811\n },\n {\n \"id\": 280259,\n \"preco\": 39153.06,\n \"quantidade\": 0.02386129,\n \"valor\": 934.2425190474,\n \"tipo\": \"buy\",\n \"created_at\": 1582909763\n },\n {\n \"id\": 280258,\n \"preco\": 39160,\n \"quantidade\": 0.00240271,\n \"valor\": 94.0901236,\n \"tipo\": \"buy\",\n \"created_at\": 1582909762\n },\n {\n \"id\": 280257,\n \"preco\": 39645.23,\n \"quantidade\": 0.00378356,\n \"valor\": 150.0001064188,\n \"tipo\": \"sell\",\n \"created_at\": 1582909748\n },\n {\n \"id\": 280256,\n \"preco\": 39645.4,\n \"quantidade\": 0.00088283,\n \"valor\": 35.000148482,\n \"tipo\": \"sell\",\n \"created_at\": 1582909708\n },\n {\n \"id\": 280255,\n \"preco\": 39645.58,\n \"quantidade\": 0.03279054,\n \"valor\": 1299.9999768132,\n \"tipo\": \"sell\",\n \"created_at\": 1582909659\n },\n {\n \"id\": 280254,\n \"preco\": 39850,\n \"quantidade\": 0.00100376,\n \"valor\": 39.999836,\n \"tipo\": \"sell\",\n \"created_at\": 1582909492\n },\n {\n \"id\": 280253,\n \"preco\": 39316,\n \"quantidade\": 0.00656533,\n \"valor\": 258.12251428,\n \"tipo\": \"buy\",\n \"created_at\": 1582909321\n },\n {\n \"id\": 280252,\n \"preco\": 39330.25,\n \"quantidade\": 0.025,\n \"valor\": 983.25625,\n \"tipo\": \"buy\",\n \"created_at\": 1582909320\n },\n {\n \"id\": 280251,\n \"preco\": 39383,\n \"quantidade\": 0.00116352,\n \"valor\": 45.82290816,\n \"tipo\": \"buy\",\n \"created_at\": 1582909163\n },\n {\n \"id\": 280250,\n \"preco\": 39383,\n \"quantidade\": 0.02497155,\n \"valor\": 983.45455365,\n \"tipo\": \"buy\",\n \"created_at\": 1582909038\n },\n {\n \"id\": 280249,\n \"preco\": 39383,\n \"quantidade\": 0.00311364,\n \"valor\": 122.62448412,\n \"tipo\": \"buy\",\n \"created_at\": 1582909035\n },\n {\n \"id\": 280247,\n \"preco\": 39383.06,\n \"quantidade\": 0.01084585,\n \"valor\": 427.142761301,\n \"tipo\": \"buy\",\n \"created_at\": 1582908994\n },\n {\n \"id\": 280248,\n \"preco\": 39383,\n \"quantidade\": 0.0909419,\n \"valor\": 3581.5648477,\n \"tipo\": \"buy\",\n \"created_at\": 1582908994\n },\n {\n \"id\": 280246,\n \"preco\": 39949.84,\n \"quantidade\": 0.05006278,\n \"valor\": 2000.0000509552,\n \"tipo\": \"sell\",\n \"created_at\": 1582908818\n },\n {\n \"id\": 280245,\n \"preco\": 39383.06,\n \"quantidade\": 0.00615282,\n \"valor\": 242.3168792292,\n \"tipo\": \"buy\",\n \"created_at\": 1582908772\n },\n {\n \"id\": 280243,\n \"preco\": 39500,\n \"quantidade\": 0.01634726,\n \"valor\": 645.71677,\n \"tipo\": \"sell\",\n \"created_at\": 1582908707\n },\n {\n \"id\": 280244,\n \"preco\": 39950,\n \"quantidade\": 0.0013587,\n \"valor\": 54.280065,\n \"tipo\": \"sell\",\n \"created_at\": 1582908707\n },\n {\n \"id\": 280242,\n \"preco\": 39500,\n \"quantidade\": 0.00691139,\n \"valor\": 272.999905,\n \"tipo\": \"sell\",\n \"created_at\": 1582908702\n },\n {\n \"id\": 280239,\n \"preco\": 39400.1,\n \"quantidade\": 0.01128957,\n \"valor\": 444.810186957,\n \"tipo\": \"buy\",\n \"created_at\": 1582908189\n },\n {\n \"id\": 280240,\n \"preco\": 39400.06,\n \"quantidade\": 0.04702556,\n \"valor\": 1852.8098855336,\n \"tipo\": \"buy\",\n \"created_at\": 1582908189\n },\n {\n \"id\": 280241,\n \"preco\": 39400,\n \"quantidade\": 0.08197124,\n \"valor\": 3229.666856,\n \"tipo\": \"buy\",\n \"created_at\": 1582908189\n },\n {\n \"id\": 280238,\n \"preco\": 39989.74,\n \"quantidade\": 0.01550398,\n \"valor\": 620.0001291652,\n \"tipo\": \"sell\",\n \"created_at\": 1582908186\n },\n {\n \"id\": 280237,\n \"preco\": 39989.94,\n \"quantidade\": 0.00125031,\n \"valor\": 49.9998218814,\n \"tipo\": \"sell\",\n \"created_at\": 1582908023\n },\n {\n \"id\": 280236,\n \"preco\": 39989.94,\n \"quantidade\": 0.04636891,\n \"valor\": 1854.2899287654,\n \"tipo\": \"sell\",\n \"created_at\": 1582907990\n },\n {\n \"id\": 280235,\n \"preco\": 39950,\n \"quantidade\": 0.01115657,\n \"valor\": 445.7049715,\n \"tipo\": \"sell\",\n \"created_at\": 1582907989\n },\n {\n \"id\": 280234,\n \"preco\": 39400,\n \"quantidade\": 0.0019936,\n \"valor\": 78.54784,\n \"tipo\": \"buy\",\n \"created_at\": 1582907964\n },\n {\n \"id\": 280233,\n \"preco\": 39400,\n \"quantidade\": 0.00983073,\n \"valor\": 387.330762,\n \"tipo\": \"buy\",\n \"created_at\": 1582907596\n },\n {\n \"id\": 280231,\n \"preco\": 39400.01,\n \"quantidade\": 0.01117893,\n \"valor\": 440.4499537893,\n \"tipo\": \"buy\",\n \"created_at\": 1582907479\n },\n {\n \"id\": 280232,\n \"preco\": 39400,\n \"quantidade\": 0.00388382,\n \"valor\": 153.022508,\n \"tipo\": \"buy\",\n \"created_at\": 1582907479\n },\n {\n \"id\": 280230,\n \"preco\": 39800,\n \"quantidade\": 0.07635628,\n \"valor\": 3038.979944,\n \"tipo\": \"buy\",\n \"created_at\": 1582907307\n },\n {\n \"id\": 280229,\n \"preco\": 39800,\n \"quantidade\": 0.02899317,\n \"valor\": 1153.928166,\n \"tipo\": \"buy\",\n \"created_at\": 1582907291\n },\n {\n \"id\": 280228,\n \"preco\": 39800,\n \"quantidade\": 0.00618162,\n \"valor\": 246.028476,\n \"tipo\": \"buy\",\n \"created_at\": 1582906990\n },\n {\n \"id\": 280226,\n \"preco\": 39800.06,\n \"quantidade\": 0.11215781,\n \"valor\": 4463.8875674686,\n \"tipo\": \"buy\",\n \"created_at\": 1582906973\n },\n {\n \"id\": 280227,\n \"preco\": 39800,\n \"quantidade\": 0.039883,\n \"valor\": 1587.3434,\n \"tipo\": \"buy\",\n \"created_at\": 1582906973\n },\n {\n \"id\": 280223,\n \"preco\": 39800.06,\n \"quantidade\": 0.03300611,\n \"valor\": 1313.6451583666,\n \"tipo\": \"buy\",\n \"created_at\": 1582906823\n },\n {\n \"id\": 280221,\n \"preco\": 39799.99,\n \"quantidade\": 0.00808288,\n \"valor\": 321.6985431712,\n \"tipo\": \"sell\",\n \"created_at\": 1582906733\n },\n {\n \"id\": 280222,\n \"preco\": 39800,\n \"quantidade\": 0.04374372,\n \"valor\": 1741.000056,\n \"tipo\": \"sell\",\n \"created_at\": 1582906733\n },\n {\n \"id\": 280220,\n \"preco\": 39800,\n \"quantidade\": 0.00125628,\n \"valor\": 49.999944,\n \"tipo\": \"sell\",\n \"created_at\": 1582906364\n },\n {\n \"id\": 280217,\n \"preco\": 39600,\n \"quantidade\": 0.038,\n \"valor\": 1504.8,\n \"tipo\": \"sell\",\n \"created_at\": 1582905919\n },\n {\n \"id\": 280218,\n \"preco\": 39798,\n \"quantidade\": 0.00174959,\n \"valor\": 69.63018282,\n \"tipo\": \"sell\",\n \"created_at\": 1582905919\n },\n {\n \"id\": 280216,\n \"preco\": 39599.94,\n \"quantidade\": 0.03506498,\n \"valor\": 1388.5711041012,\n \"tipo\": \"sell\",\n \"created_at\": 1582905918\n },\n {\n \"id\": 280215,\n \"preco\": 39599.94,\n \"quantidade\": 0.01328184,\n \"valor\": 525.9600670896,\n \"tipo\": \"sell\",\n \"created_at\": 1582905767\n },\n {\n \"id\": 280214,\n \"preco\": 39599.94,\n \"quantidade\": 0.03523667,\n \"valor\": 1395.3700177998,\n \"tipo\": \"sell\",\n \"created_at\": 1582905737\n },\n {\n \"id\": 280213,\n \"preco\": 39599.94,\n \"quantidade\": 0.02525256,\n \"valor\": 999.9998608464,\n \"tipo\": \"sell\",\n \"created_at\": 1582905673\n },\n {\n \"id\": 280212,\n \"preco\": 39599.94,\n \"quantidade\": 0.02525256,\n \"valor\": 999.9998608464,\n \"tipo\": \"sell\",\n \"created_at\": 1582905605\n },\n {\n \"id\": 280211,\n \"preco\": 39329.35,\n \"quantidade\": 0.01966769,\n \"valor\": 773.5174637015,\n \"tipo\": \"buy\",\n \"created_at\": 1582905508\n },\n {\n \"id\": 280210,\n \"preco\": 39599.94,\n \"quantidade\": 0.03096974,\n \"valor\": 1226.3998458156,\n \"tipo\": \"sell\",\n \"created_at\": 1582905430\n },\n {\n \"id\": 280209,\n \"preco\": 39599.94,\n \"quantidade\": 0.00050505,\n \"valor\": 19.999949697,\n \"tipo\": \"sell\",\n \"created_at\": 1582905429\n },\n {\n \"id\": 280208,\n \"preco\": 39329.01,\n \"quantidade\": 0.05182244,\n \"valor\": 2038.1252609844,\n \"tipo\": \"buy\",\n \"created_at\": 1582905000\n },\n {\n \"id\": 280207,\n \"preco\": 39588.88,\n \"quantidade\": 0.00015055,\n \"valor\": 5.960105884,\n \"tipo\": \"sell\",\n \"created_at\": 1582904887\n },\n {\n \"id\": 280206,\n \"preco\": 39588.88,\n \"quantidade\": 0.00138928,\n \"valor\": 55.0000392064,\n \"tipo\": \"sell\",\n \"created_at\": 1582904873\n },\n {\n \"id\": 280205,\n \"preco\": 39588.88,\n \"quantidade\": 0.00022835,\n \"valor\": 9.040120748,\n \"tipo\": \"sell\",\n \"created_at\": 1582904824\n },\n {\n \"id\": 280204,\n \"preco\": 39588.88,\n \"quantidade\": 0.0001263,\n \"valor\": 5.000075544,\n \"tipo\": \"sell\",\n \"created_at\": 1582904745\n },\n {\n \"id\": 280203,\n \"preco\": 39398.98,\n \"quantidade\": 0.24935,\n \"valor\": 9824.135663,\n \"tipo\": \"buy\",\n \"created_at\": 1582904249\n },\n {\n \"id\": 280201,\n \"preco\": 39339,\n \"quantidade\": 0.12756813,\n \"valor\": 5018.40266607,\n \"tipo\": \"buy\",\n \"created_at\": 1582904205\n },\n {\n \"id\": 280202,\n \"preco\": 39318.98,\n \"quantidade\": 0.37243187,\n \"valor\": 14643.641247893,\n \"tipo\": \"buy\",\n \"created_at\": 1582904205\n },\n {\n \"id\": 280200,\n \"preco\": 39339,\n \"quantidade\": 0.00034623,\n \"valor\": 13.62034197,\n \"tipo\": \"buy\",\n \"created_at\": 1582904190\n },\n {\n \"id\": 280199,\n \"preco\": 39590,\n \"quantidade\": 0.00126295,\n \"valor\": 50.0001905,\n \"tipo\": \"sell\",\n \"created_at\": 1582904128\n },\n {\n \"id\": 280195,\n \"preco\": 39260.06,\n \"quantidade\": 0.00197661,\n \"valor\": 77.6018271966,\n \"tipo\": \"buy\",\n \"created_at\": 1582903863\n },\n {\n \"id\": 280196,\n \"preco\": 39260,\n \"quantidade\": 0.06825879,\n \"valor\": 2679.8400954,\n \"tipo\": \"buy\",\n \"created_at\": 1582903863\n },\n {\n \"id\": 280197,\n \"preco\": 39258.99,\n \"quantidade\": 0.05400968,\n \"valor\": 2120.3654870232,\n \"tipo\": \"buy\",\n \"created_at\": 1582903863\n },\n {\n \"id\": 280198,\n \"preco\": 39258.98,\n \"quantidade\": 0.37575492,\n \"valor\": 14751.754889182,\n \"tipo\": \"buy\",\n \"created_at\": 1582903863\n },\n {\n \"id\": 280194,\n \"preco\": 39259.05,\n \"quantidade\": 0.00748361,\n \"valor\": 293.7994191705,\n \"tipo\": \"buy\",\n \"created_at\": 1582903679\n },\n {\n \"id\": 280193,\n \"preco\": 39259.05,\n \"quantidade\": 0.02675737,\n \"valor\": 1050.4689266985,\n \"tipo\": \"buy\",\n \"created_at\": 1582903437\n },\n {\n \"id\": 280191,\n \"preco\": 39599.94,\n \"quantidade\": 0.01388891,\n \"valor\": 550.0000026654,\n \"tipo\": \"sell\",\n \"created_at\": 1582902998\n },\n {\n \"id\": 280190,\n \"preco\": 39599.94,\n \"quantidade\": 0.01262628,\n \"valor\": 499.9999304232,\n \"tipo\": \"sell\",\n \"created_at\": 1582902973\n },\n {\n \"id\": 280189,\n \"preco\": 39599.94,\n \"quantidade\": 0.00361112,\n \"valor\": 143.0001353328,\n \"tipo\": \"sell\",\n \"created_at\": 1582902862\n },\n {\n \"id\": 280188,\n \"preco\": 39599.94,\n \"quantidade\": 0.00580809,\n \"valor\": 230.0000155146,\n \"tipo\": \"sell\",\n \"created_at\": 1582902518\n },\n {\n \"id\": 280186,\n \"preco\": 39340.12,\n \"quantidade\": 0.06635211,\n \"valor\": 2610.2999696532,\n \"tipo\": \"buy\",\n \"created_at\": 1582902487\n },\n {\n \"id\": 280187,\n \"preco\": 39339.99,\n \"quantidade\": 0.1945359,\n \"valor\": 7653.040360641,\n \"tipo\": \"buy\",\n \"created_at\": 1582902487\n },\n {\n \"id\": 280185,\n \"preco\": 39599.94,\n \"quantidade\": 0.02029271,\n \"valor\": 803.5900984374,\n \"tipo\": \"sell\",\n \"created_at\": 1582902230\n },\n {\n \"id\": 280184,\n \"preco\": 39599.94,\n \"quantidade\": 0.04545461,\n \"valor\": 1799.9998287234,\n \"tipo\": \"sell\",\n \"created_at\": 1582902126\n },\n {\n \"id\": 280181,\n \"preco\": 39350,\n \"quantidade\": 0.01111766,\n \"valor\": 437.479921,\n \"tipo\": \"buy\",\n \"created_at\": 1582902052\n },\n {\n \"id\": 280182,\n \"preco\": 39341,\n \"quantidade\": 0.09028808,\n \"valor\": 3552.02335528,\n \"tipo\": \"buy\",\n \"created_at\": 1582902052\n },\n {\n \"id\": 280183,\n \"preco\": 39209.01,\n \"quantidade\": 0.15819426,\n \"valor\": 6202.6403222826,\n \"tipo\": \"buy\",\n \"created_at\": 1582902052\n },\n {\n \"id\": 280180,\n \"preco\": 39500,\n \"quantidade\": 0.00253165,\n \"valor\": 100.000175,\n \"tipo\": \"sell\",\n \"created_at\": 1582901958\n },\n {\n \"id\": 280179,\n \"preco\": 39598,\n \"quantidade\": 0.00022223,\n \"valor\": 8.79986354,\n \"tipo\": \"sell\",\n \"created_at\": 1582901624\n },\n {\n \"id\": 280176,\n \"preco\": 39341.01,\n \"quantidade\": 0.0098589,\n \"valor\": 387.859083489,\n \"tipo\": \"buy\",\n \"created_at\": 1582900738\n },\n {\n \"id\": 280175,\n \"preco\": 39341.01,\n \"quantidade\": 0.01404533,\n \"valor\": 552.5574679833,\n \"tipo\": \"buy\",\n \"created_at\": 1582900718\n },\n {\n \"id\": 280172,\n \"preco\": 39450,\n \"quantidade\": 0.01111172,\n \"valor\": 438.357354,\n \"tipo\": \"sell\",\n \"created_at\": 1582900570\n },\n {\n \"id\": 280173,\n \"preco\": 39499,\n \"quantidade\": 0.0134308,\n \"valor\": 530.5031692,\n \"tipo\": \"sell\",\n \"created_at\": 1582900570\n },\n {\n \"id\": 280174,\n \"preco\": 39598.31,\n \"quantidade\": 0.26730863,\n \"valor\": 10584.969996415,\n \"tipo\": \"sell\",\n \"created_at\": 1582900570\n },\n {\n \"id\": 280171,\n \"preco\": 39341,\n \"quantidade\": 0.00217,\n \"valor\": 85.36997,\n \"tipo\": \"buy\",\n \"created_at\": 1582900282\n },\n {\n \"id\": 280170,\n \"preco\": 39341,\n \"quantidade\": 0.00921702,\n \"valor\": 362.60678382,\n \"tipo\": \"buy\",\n \"created_at\": 1582900257\n },\n {\n \"id\": 280169,\n \"preco\": 39500,\n \"quantidade\": 0.09654683,\n \"valor\": 3813.599785,\n \"tipo\": \"buy\",\n \"created_at\": 1582900199\n },\n {\n \"id\": 280168,\n \"preco\": 39500,\n \"quantidade\": 0.00257,\n \"valor\": 101.515,\n \"tipo\": \"buy\",\n \"created_at\": 1582900187\n },\n {\n \"id\": 280167,\n \"preco\": 39500,\n \"quantidade\": 0.14687083,\n \"valor\": 5801.397785,\n \"tipo\": \"buy\",\n \"created_at\": 1582900102\n },\n {\n \"id\": 280166,\n \"preco\": 39500,\n \"quantidade\": 0.00034897,\n \"valor\": 13.784315,\n \"tipo\": \"buy\",\n \"created_at\": 1582900067\n },\n {\n \"id\": 280163,\n \"preco\": 39500.01,\n \"quantidade\": 0.09593135,\n \"valor\": 3789.2892843135,\n \"tipo\": \"buy\",\n \"created_at\": 1582899998\n },\n {\n \"id\": 280164,\n \"preco\": 39500,\n \"quantidade\": 0.09985856,\n \"valor\": 3944.41312,\n \"tipo\": \"buy\",\n \"created_at\": 1582899998\n },\n {\n \"id\": 280162,\n \"preco\": 39500.01,\n \"quantidade\": 0.01264513,\n \"valor\": 499.4827614513,\n \"tipo\": \"buy\",\n \"created_at\": 1582899677\n },\n {\n \"id\": 280160,\n \"preco\": 39500.02,\n \"quantidade\": 0.00541511,\n \"valor\": 213.8969533022,\n \"tipo\": \"buy\",\n \"created_at\": 1582899655\n },\n {\n \"id\": 280161,\n \"preco\": 39500.01,\n \"quantidade\": 0.00562352,\n \"valor\": 222.1290962352,\n \"tipo\": \"buy\",\n \"created_at\": 1582899655\n },\n {\n \"id\": 280159,\n \"preco\": 39500.03,\n \"quantidade\": 0.00022606,\n \"valor\": 8.9293767818,\n \"tipo\": \"buy\",\n \"created_at\": 1582899645\n },\n {\n \"id\": 280157,\n \"preco\": 39500.63,\n \"quantidade\": 0.0075067,\n \"valor\": 296.519379221,\n \"tipo\": \"buy\",\n \"created_at\": 1582899573\n },\n {\n \"id\": 280158,\n \"preco\": 39500.02,\n \"quantidade\": 0.0059773,\n \"valor\": 236.103469546,\n \"tipo\": \"buy\",\n \"created_at\": 1582899573\n },\n {\n \"id\": 280156,\n \"preco\": 39500.63,\n \"quantidade\": 0.00097752,\n \"valor\": 38.6126558376,\n \"tipo\": \"buy\",\n \"created_at\": 1582899433\n },\n {\n \"id\": 280155,\n \"preco\": 39500.63,\n \"quantidade\": 0.09897333,\n \"valor\": 3909.5088881979,\n \"tipo\": \"buy\",\n \"created_at\": 1582899275\n },\n {\n \"id\": 280153,\n \"preco\": 39500.07,\n \"quantidade\": 0.01121199,\n \"valor\": 442.8743898393,\n \"tipo\": \"buy\",\n \"created_at\": 1582899136\n },\n {\n \"id\": 280152,\n \"preco\": 39363.06,\n \"quantidade\": 0.00553778,\n \"valor\": 217.9839664068,\n \"tipo\": \"buy\",\n \"created_at\": 1582899111\n },\n {\n \"id\": 280151,\n \"preco\": 39361.85,\n \"quantidade\": 0.18067,\n \"valor\": 7111.5054395,\n \"tipo\": \"buy\",\n \"created_at\": 1582898810\n },\n {\n \"id\": 280150,\n \"preco\": 39361.7,\n \"quantidade\": 0.00096828,\n \"valor\": 38.113146876,\n \"tipo\": \"buy\",\n \"created_at\": 1582898769\n },\n {\n \"id\": 280149,\n \"preco\": 39361.27,\n \"quantidade\": 0.03148049,\n \"valor\": 1239.1120666223,\n \"tipo\": \"buy\",\n \"created_at\": 1582898667\n },\n {\n \"id\": 280145,\n \"preco\": 39927.93,\n \"quantidade\": 0.0329736,\n \"valor\": 1316.567592648,\n \"tipo\": \"sell\",\n \"created_at\": 1582898590\n },\n {\n \"id\": 280146,\n \"preco\": 39927.99,\n \"quantidade\": 0.01561929,\n \"valor\": 623.6468549271,\n \"tipo\": \"sell\",\n \"created_at\": 1582898590\n },\n {\n \"id\": 280147,\n \"preco\": 39928,\n \"quantidade\": 0.021458,\n \"valor\": 856.775024,\n \"tipo\": \"sell\",\n \"created_at\": 1582898590\n },\n {\n \"id\": 280148,\n \"preco\": 39930,\n \"quantidade\": 0.24249962,\n \"valor\": 9683.0098266,\n \"tipo\": \"sell\",\n \"created_at\": 1582898590\n },\n {\n \"id\": 280144,\n \"preco\": 39315.13,\n \"quantidade\": 0.033,\n \"valor\": 1297.39929,\n \"tipo\": \"buy\",\n \"created_at\": 1582898432\n },\n {\n \"id\": 280142,\n \"preco\": 39495,\n \"quantidade\": 0.00006812,\n \"valor\": 2.6903994,\n \"tipo\": \"sell\",\n \"created_at\": 1582898303\n },\n {\n \"id\": 280143,\n \"preco\": 39928,\n \"quantidade\": 0.00018308,\n \"valor\": 7.31001824,\n \"tipo\": \"sell\",\n \"created_at\": 1582898303\n },\n {\n \"id\": 280141,\n \"preco\": 39341.14,\n \"quantidade\": 0.0073,\n \"valor\": 287.190322,\n \"tipo\": \"buy\",\n \"created_at\": 1582898168\n },\n {\n \"id\": 280140,\n \"preco\": 39495,\n \"quantidade\": 0.02929991,\n \"valor\": 1157.19994545,\n \"tipo\": \"sell\",\n \"created_at\": 1582897916\n },\n {\n \"id\": 280138,\n \"preco\": 39495,\n \"quantidade\": 0.0002532,\n \"valor\": 10.000134,\n \"tipo\": \"sell\",\n \"created_at\": 1582897754\n },\n {\n \"id\": 280137,\n \"preco\": 39495,\n \"quantidade\": 0.00886188,\n \"valor\": 349.9999506,\n \"tipo\": \"sell\",\n \"created_at\": 1582897587\n },\n {\n \"id\": 280134,\n \"preco\": 39492.75,\n \"quantidade\": 0.0422288,\n \"valor\": 1667.7314412,\n \"tipo\": \"sell\",\n \"created_at\": 1582897511\n },\n {\n \"id\": 280135,\n \"preco\": 39494,\n \"quantidade\": 0.039,\n \"valor\": 1540.266,\n \"tipo\": \"sell\",\n \"created_at\": 1582897511\n },\n {\n \"id\": 280136,\n \"preco\": 39495,\n \"quantidade\": 0.01877124,\n \"valor\": 741.3701238,\n \"tipo\": \"sell\",\n \"created_at\": 1582897511\n },\n {\n \"id\": 280133,\n \"preco\": 39492.75,\n \"quantidade\": 0.00177248,\n \"valor\": 70.00010952,\n \"tipo\": \"sell\",\n \"created_at\": 1582897244\n },\n {\n \"id\": 280132,\n \"preco\": 39492.75,\n \"quantidade\": 0.00126606,\n \"valor\": 50.000191065,\n \"tipo\": \"sell\",\n \"created_at\": 1582897198\n },\n {\n \"id\": 280131,\n \"preco\": 39492.75,\n \"quantidade\": 0.00506422,\n \"valor\": 199.999974405,\n \"tipo\": \"sell\",\n \"created_at\": 1582896691\n },\n {\n \"id\": 280130,\n \"preco\": 39105,\n \"quantidade\": 0.0216801,\n \"valor\": 847.8003105,\n \"tipo\": \"buy\",\n \"created_at\": 1582896689\n },\n {\n \"id\": 280129,\n \"preco\": 39493.99,\n \"quantidade\": 0.00151922,\n \"valor\": 60.0000594878,\n \"tipo\": \"sell\",\n \"created_at\": 1582896200\n },\n {\n \"id\": 280128,\n \"preco\": 39494.15,\n \"quantidade\": 0.00253202,\n \"valor\": 99.999977683,\n \"tipo\": \"sell\",\n \"created_at\": 1582896138\n },\n {\n \"id\": 280122,\n \"preco\": 39000,\n \"quantidade\": 0.0025641,\n \"valor\": 99.9999,\n \"tipo\": \"sell\",\n \"created_at\": 1582895695\n },\n {\n \"id\": 280121,\n \"preco\": 39000,\n \"quantidade\": 0.00033641,\n \"valor\": 13.11999,\n \"tipo\": \"sell\",\n \"created_at\": 1582895599\n },\n {\n \"id\": 280120,\n \"preco\": 38663.09,\n \"quantidade\": 0.04341605,\n \"valor\": 1678.5986485945,\n \"tipo\": \"buy\",\n \"created_at\": 1582895446\n },\n {\n \"id\": 280119,\n \"preco\": 38603.02,\n \"quantidade\": 0.01101029,\n \"valor\": 425.0304450758,\n \"tipo\": \"buy\",\n \"created_at\": 1582895349\n },\n {\n \"id\": 280118,\n \"preco\": 38849,\n \"quantidade\": 0.05626631,\n \"valor\": 2185.88987719,\n \"tipo\": \"sell\",\n \"created_at\": 1582895344\n },\n {\n \"id\": 280117,\n \"preco\": 38848.94,\n \"quantidade\": 0.14373371,\n \"valor\": 5583.9022757674,\n \"tipo\": \"sell\",\n \"created_at\": 1582895343\n },\n {\n \"id\": 280115,\n \"preco\": 38600,\n \"quantidade\": 0.87773,\n \"valor\": 33880.378,\n \"tipo\": \"sell\",\n \"created_at\": 1582895288\n },\n {\n \"id\": 280114,\n \"preco\": 38699.94,\n \"quantidade\": 0.00258398,\n \"valor\": 99.9998709612,\n \"tipo\": \"sell\",\n \"created_at\": 1582895269\n },\n {\n \"id\": 280112,\n \"preco\": 38484.24,\n \"quantidade\": 0.01308776,\n \"valor\": 503.6724969024,\n \"tipo\": \"buy\",\n \"created_at\": 1582895149\n },\n {\n \"id\": 280113,\n \"preco\": 38484.18,\n \"quantidade\": 0.23092758,\n \"valor\": 8887.0585556844,\n \"tipo\": \"buy\",\n \"created_at\": 1582895149\n },\n {\n \"id\": 280111,\n \"preco\": 38484.25,\n \"quantidade\": 0.02598466,\n \"valor\": 1000.000151605,\n \"tipo\": \"buy\",\n \"created_at\": 1582895148\n },\n {\n \"id\": 280109,\n \"preco\": 38650,\n \"quantidade\": 0.00258732,\n \"valor\": 99.999918,\n \"tipo\": \"sell\",\n \"created_at\": 1582894969\n },\n {\n \"id\": 280107,\n \"preco\": 38500,\n \"quantidade\": 0.0025974,\n \"valor\": 99.9999,\n \"tipo\": \"sell\",\n \"created_at\": 1582894587\n },\n {\n \"id\": 280105,\n \"preco\": 38500,\n \"quantidade\": 0.012987,\n \"valor\": 499.9995,\n \"tipo\": \"buy\",\n \"created_at\": 1582894549\n },\n {\n \"id\": 280104,\n \"preco\": 38600,\n \"quantidade\": 0.00259067,\n \"valor\": 99.999862,\n \"tipo\": \"sell\",\n \"created_at\": 1582894525\n },\n {\n \"id\": 280102,\n \"preco\": 38510,\n \"quantidade\": 0.01113399,\n \"valor\": 428.7699549,\n \"tipo\": \"buy\",\n \"created_at\": 1582894491\n },\n {\n \"id\": 280103,\n \"preco\": 38500.13,\n \"quantidade\": 0.01238343,\n \"valor\": 476.7636648459,\n \"tipo\": \"buy\",\n \"created_at\": 1582894491\n },\n {\n \"id\": 280099,\n \"preco\": 38646.99,\n \"quantidade\": 0.00093505,\n \"valor\": 36.1368679995,\n \"tipo\": \"sell\",\n \"created_at\": 1582894345\n },\n {\n \"id\": 280100,\n \"preco\": 38646.99,\n \"quantidade\": 0.00092764,\n \"valor\": 35.8504938036,\n \"tipo\": \"sell\",\n \"created_at\": 1582894345\n },\n {\n \"id\": 280101,\n \"preco\": 38839.94,\n \"quantidade\": 0.00329583,\n \"valor\": 128.0098394502,\n \"tipo\": \"sell\",\n \"created_at\": 1582894345\n },\n {\n \"id\": 280097,\n \"preco\": 38700,\n \"quantidade\": 0.03772206,\n \"valor\": 1459.843722,\n \"tipo\": \"buy\",\n \"created_at\": 1582894313\n },\n {\n \"id\": 280098,\n \"preco\": 38570,\n \"quantidade\": 0.00112162,\n \"valor\": 43.2608834,\n \"tipo\": \"buy\",\n \"created_at\": 1582894313\n },\n {\n \"id\": 280092,\n \"preco\": 38700,\n \"quantidade\": 0.01149217,\n \"valor\": 444.746979,\n \"tipo\": \"buy\",\n \"created_at\": 1582894193\n },\n {\n \"id\": 280091,\n \"preco\": 38850,\n \"quantidade\": 0.00772201,\n \"valor\": 300.0000885,\n \"tipo\": \"sell\",\n \"created_at\": 1582894182\n },\n {\n \"id\": 280090,\n \"preco\": 38850,\n \"quantidade\": 0.00765534,\n \"valor\": 297.409959,\n \"tipo\": \"sell\",\n \"created_at\": 1582894113\n },\n {\n \"id\": 280088,\n \"preco\": 38850,\n \"quantidade\": 0.01287001,\n \"valor\": 499.9998885,\n \"tipo\": \"sell\",\n \"created_at\": 1582894059\n },\n {\n \"id\": 280087,\n \"preco\": 38700.06,\n \"quantidade\": 0.00379,\n \"valor\": 146.6732274,\n \"tipo\": \"buy\",\n \"created_at\": 1582894042\n },\n {\n \"id\": 280086,\n \"preco\": 38949.94,\n \"quantidade\": 0.02567398,\n \"valor\": 999.9999805612,\n \"tipo\": \"sell\",\n \"created_at\": 1582893987\n },\n {\n \"id\": 280085,\n \"preco\": 39037.52,\n \"quantidade\": 0.00153698,\n \"valor\": 59.9998874896,\n \"tipo\": \"sell\",\n \"created_at\": 1582893883\n },\n {\n \"id\": 280084,\n \"preco\": 38700,\n \"quantidade\": 0.03230618,\n \"valor\": 1250.249166,\n \"tipo\": \"buy\",\n \"created_at\": 1582893819\n },\n {\n \"id\": 280083,\n \"preco\": 38700,\n \"quantidade\": 0.00065079,\n \"valor\": 25.185573,\n \"tipo\": \"buy\",\n \"created_at\": 1582893793\n },\n {\n \"id\": 280082,\n \"preco\": 38700.01,\n \"quantidade\": 0.01122933,\n \"valor\": 434.5751832933,\n \"tipo\": \"buy\",\n \"created_at\": 1582893708\n },\n {\n \"id\": 280081,\n \"preco\": 39000,\n \"quantidade\": 0.00086333,\n \"valor\": 33.66987,\n \"tipo\": \"buy\",\n \"created_at\": 1582893687\n },\n {\n \"id\": 280080,\n \"preco\": 39037.68,\n \"quantidade\": 0.01783354,\n \"valor\": 696.1800277872,\n \"tipo\": \"sell\",\n \"created_at\": 1582893520\n },\n {\n \"id\": 280079,\n \"preco\": 39037.68,\n \"quantidade\": 0.00153698,\n \"valor\": 60.0001334064,\n \"tipo\": \"sell\",\n \"created_at\": 1582893497\n },\n {\n \"id\": 280078,\n \"preco\": 39000,\n \"quantidade\": 0.032,\n \"valor\": 1248,\n \"tipo\": \"buy\",\n \"created_at\": 1582893457\n },\n {\n \"id\": 280077,\n \"preco\": 39038,\n \"quantidade\": 0.00512321,\n \"valor\": 199.99987198,\n \"tipo\": \"sell\",\n \"created_at\": 1582893451\n },\n {\n \"id\": 280076,\n \"preco\": 39000,\n \"quantidade\": 0.02,\n \"valor\": 780,\n \"tipo\": \"buy\",\n \"created_at\": 1582893333\n },\n {\n \"id\": 280075,\n \"preco\": 39000,\n \"quantidade\": 0.06423821,\n \"valor\": 2505.29019,\n \"tipo\": \"buy\",\n \"created_at\": 1582893155\n },\n {\n \"id\": 280072,\n \"preco\": 39000.01,\n \"quantidade\": 0.11026445,\n \"valor\": 4300.3146526445,\n \"tipo\": \"buy\",\n \"created_at\": 1582892992\n },\n {\n \"id\": 280073,\n \"preco\": 39000,\n \"quantidade\": 0.51239189,\n \"valor\": 19983.28371,\n \"tipo\": \"buy\",\n \"created_at\": 1582892992\n },\n {\n \"id\": 280074,\n \"preco\": 38700,\n \"quantidade\": 0.04702777,\n \"valor\": 1819.974699,\n \"tipo\": \"buy\",\n \"created_at\": 1582892992\n },\n {\n \"id\": 280071,\n \"preco\": 39000.01,\n \"quantidade\": 0.01794055,\n \"valor\": 699.6816294055,\n \"tipo\": \"buy\",\n \"created_at\": 1582892959\n },\n {\n \"id\": 280069,\n \"preco\": 39000,\n \"quantidade\": 0.1,\n \"valor\": 3900,\n \"tipo\": \"buy\",\n \"created_at\": 1582892889\n },\n {\n \"id\": 280070,\n \"preco\": 39000,\n \"quantidade\": 0.00046811,\n \"valor\": 18.25629,\n \"tipo\": \"buy\",\n \"created_at\": 1582892889\n },\n {\n \"id\": 280066,\n \"preco\": 39000.01,\n \"quantidade\": 0.108205,\n \"valor\": 4219.99608205,\n \"tipo\": \"buy\",\n \"created_at\": 1582892888\n },\n {\n \"id\": 280067,\n \"preco\": 39000,\n \"quantidade\": 0.02163257,\n \"valor\": 843.67023,\n \"tipo\": \"buy\",\n \"created_at\": 1582892888\n },\n {\n \"id\": 280068,\n \"preco\": 39000,\n \"quantidade\": 0.0013352,\n \"valor\": 52.0728,\n \"tipo\": \"buy\",\n \"created_at\": 1582892888\n },\n {\n \"id\": 280065,\n \"preco\": 39000.01,\n \"quantidade\": 0.02,\n \"valor\": 780.0002,\n \"tipo\": \"buy\",\n \"created_at\": 1582892735\n },\n {\n \"id\": 280064,\n \"preco\": 39000,\n \"quantidade\": 0.00836743,\n \"valor\": 326.32977,\n \"tipo\": \"buy\",\n \"created_at\": 1582892711\n },\n {\n \"id\": 280062,\n \"preco\": 39139.19,\n \"quantidade\": 0.0000295,\n \"valor\": 1.154606105,\n \"tipo\": \"buy\",\n \"created_at\": 1582892710\n },\n {\n \"id\": 280063,\n \"preco\": 39000.01,\n \"quantidade\": 0.128205,\n \"valor\": 4999.99628205,\n \"tipo\": \"buy\",\n \"created_at\": 1582892710\n },\n {\n \"id\": 280061,\n \"preco\": 39139.19,\n \"quantidade\": 0.2364,\n \"valor\": 9252.504516,\n \"tipo\": \"buy\",\n \"created_at\": 1582892536\n },\n {\n \"id\": 280060,\n \"preco\": 39139.19,\n \"quantidade\": 0.26322454,\n \"valor\": 10302.395283723,\n \"tipo\": \"buy\",\n \"created_at\": 1582892511\n },\n {\n \"id\": 280059,\n \"preco\": 39288,\n \"quantidade\": 0.00203625,\n \"valor\": 80.00019,\n \"tipo\": \"sell\",\n \"created_at\": 1582892375\n },\n {\n \"id\": 280058,\n \"preco\": 39288,\n \"quantidade\": 0.00612732,\n \"valor\": 240.73014816,\n \"tipo\": \"sell\",\n \"created_at\": 1582892365\n },\n {\n \"id\": 280057,\n \"preco\": 39139.19,\n \"quantidade\": 0.00723635,\n \"valor\": 283.2248775565,\n \"tipo\": \"buy\",\n \"created_at\": 1582892321\n },\n {\n \"id\": 280056,\n \"preco\": 39139.19,\n \"quantidade\": 0.00419383,\n \"valor\": 164.1431091977,\n \"tipo\": \"buy\",\n \"created_at\": 1582892155\n },\n {\n \"id\": 280055,\n \"preco\": 39288,\n \"quantidade\": 0.01272653,\n \"valor\": 499.99991064,\n \"tipo\": \"sell\",\n \"created_at\": 1582892143\n },\n {\n \"id\": 280054,\n \"preco\": 39288,\n \"quantidade\": 0.01272653,\n \"valor\": 499.99991064,\n \"tipo\": \"sell\",\n \"created_at\": 1582892101\n },\n {\n \"id\": 280051,\n \"preco\": 39288,\n \"quantidade\": 0.01272653,\n \"valor\": 499.99991064,\n \"tipo\": \"sell\",\n \"created_at\": 1582892026\n },\n {\n \"id\": 280050,\n \"preco\": 39387.84,\n \"quantidade\": 0.02031084,\n \"valor\": 800.0001161856,\n \"tipo\": \"sell\",\n \"created_at\": 1582891953\n },\n {\n \"id\": 280047,\n \"preco\": 39150.06,\n \"quantidade\": 0.02661255,\n \"valor\": 1041.882929253,\n \"tipo\": \"buy\",\n \"created_at\": 1582891891\n },\n {\n \"id\": 280048,\n \"preco\": 39150,\n \"quantidade\": 0.0179765,\n \"valor\": 703.779975,\n \"tipo\": \"buy\",\n \"created_at\": 1582891891\n },\n {\n \"id\": 280049,\n \"preco\": 39139.19,\n \"quantidade\": 0.25541095,\n \"valor\": 9996.5777001305,\n \"tipo\": \"buy\",\n \"created_at\": 1582891891\n },\n {\n \"id\": 280046,\n \"preco\": 39596.82,\n \"quantidade\": 0.00505091,\n \"valor\": 199.9999741062,\n \"tipo\": \"sell\",\n \"created_at\": 1582891603\n },\n {\n \"id\": 280045,\n \"preco\": 39597.28,\n \"quantidade\": 0.01262713,\n \"valor\": 500.0000022064,\n \"tipo\": \"sell\",\n \"created_at\": 1582891508\n },\n {\n \"id\": 280043,\n \"preco\": 39618.96,\n \"quantidade\": 0.02524044,\n \"valor\": 999.9999827424,\n \"tipo\": \"sell\",\n \"created_at\": 1582891240\n },\n {\n \"id\": 280042,\n \"preco\": 39200.06,\n \"quantidade\": 0.00088232,\n \"valor\": 34.5869969392,\n \"tipo\": \"buy\",\n \"created_at\": 1582891221\n },\n {\n \"id\": 280040,\n \"preco\": 39470,\n \"quantidade\": 0.01237583,\n \"valor\": 488.4740101,\n \"tipo\": \"sell\",\n \"created_at\": 1582891205\n },\n {\n \"id\": 280041,\n \"preco\": 39619.14,\n \"quantidade\": 0.0221441,\n \"valor\": 877.330198074,\n \"tipo\": \"sell\",\n \"created_at\": 1582891205\n },\n {\n \"id\": 280039,\n \"preco\": 39300,\n \"quantidade\": 0.03558885,\n \"valor\": 1398.641805,\n \"tipo\": \"buy\",\n \"created_at\": 1582891115\n },\n {\n \"id\": 280038,\n \"preco\": 39470,\n \"quantidade\": 0.00088675,\n \"valor\": 35.0000225,\n \"tipo\": \"sell\",\n \"created_at\": 1582891080\n },\n {\n \"id\": 280037,\n \"preco\": 39300,\n \"quantidade\": 0.00525146,\n \"valor\": 206.382378,\n \"tipo\": \"buy\",\n \"created_at\": 1582890812\n },\n {\n \"id\": 280034,\n \"preco\": 39300,\n \"quantidade\": 0.09893645,\n \"valor\": 3888.202485,\n \"tipo\": \"buy\",\n \"created_at\": 1582890650\n },\n {\n \"id\": 280033,\n \"preco\": 39300,\n \"quantidade\": 0.13191527,\n \"valor\": 5184.270111,\n \"tipo\": \"buy\",\n \"created_at\": 1582890628\n },\n {\n \"id\": 280031,\n \"preco\": 39300.99,\n \"quantidade\": 0.074,\n \"valor\": 2908.27326,\n \"tipo\": \"buy\",\n \"created_at\": 1582890611\n },\n {\n \"id\": 280032,\n \"preco\": 39300,\n \"quantidade\": 0.02830797,\n \"valor\": 1112.503221,\n \"tipo\": \"buy\",\n \"created_at\": 1582890611\n },\n {\n \"id\": 280030,\n \"preco\": 39420,\n \"quantidade\": 0.01268392,\n \"valor\": 500.0001264,\n \"tipo\": \"sell\",\n \"created_at\": 1582890527\n },\n {\n \"id\": 280029,\n \"preco\": 39300.99,\n \"quantidade\": 0.006,\n \"valor\": 235.80594,\n \"tipo\": \"buy\",\n \"created_at\": 1582890495\n },\n {\n \"id\": 280028,\n \"preco\": 39300.99,\n \"quantidade\": 0.02,\n \"valor\": 786.0198,\n \"tipo\": \"buy\",\n \"created_at\": 1582890392\n },\n {\n \"id\": 280026,\n \"preco\": 39369.57,\n \"quantidade\": 0.00546449,\n \"valor\": 215.1346215693,\n \"tipo\": \"sell\",\n \"created_at\": 1582889418\n },\n {\n \"id\": 280027,\n \"preco\": 39937.92,\n \"quantidade\": 0.00713282,\n \"valor\": 284.8699945344,\n \"tipo\": \"sell\",\n \"created_at\": 1582889418\n },\n {\n \"id\": 280025,\n \"preco\": 39750,\n \"quantidade\": 0.03953551,\n \"valor\": 1571.5365225,\n \"tipo\": \"buy\",\n \"created_at\": 1582889397\n },\n {\n \"id\": 280024,\n \"preco\": 39750,\n \"quantidade\": 0.02492177,\n \"valor\": 990.6403575,\n \"tipo\": \"buy\",\n \"created_at\": 1582889392\n },\n {\n \"id\": 280023,\n \"preco\": 39750,\n \"quantidade\": 0.02,\n \"valor\": 795,\n \"tipo\": \"buy\",\n \"created_at\": 1582889376\n },\n {\n \"id\": 280021,\n \"preco\": 39750.06,\n \"quantidade\": 0.01367113,\n \"valor\": 543.4282377678,\n \"tipo\": \"buy\",\n \"created_at\": 1582889370\n },\n {\n \"id\": 280022,\n \"preco\": 39750,\n \"quantidade\": 0.04132888,\n \"valor\": 1642.82298,\n \"tipo\": \"buy\",\n \"created_at\": 1582889370\n },\n {\n \"id\": 280020,\n \"preco\": 39750.06,\n \"quantidade\": 0.00608652,\n \"valor\": 241.9395351912,\n \"tipo\": \"buy\",\n \"created_at\": 1582889368\n },\n {\n \"id\": 280019,\n \"preco\": 39750.06,\n \"quantidade\": 0.07,\n \"valor\": 2782.5042,\n \"tipo\": \"buy\",\n \"created_at\": 1582889361\n },\n {\n \"id\": 280017,\n \"preco\": 39800,\n \"quantidade\": 0.00886908,\n \"valor\": 352.989384,\n \"tipo\": \"buy\",\n \"created_at\": 1582889358\n },\n {\n \"id\": 280018,\n \"preco\": 39750.06,\n \"quantidade\": 0.05613092,\n \"valor\": 2231.2074378552,\n \"tipo\": \"buy\",\n \"created_at\": 1582889358\n },\n {\n \"id\": 280016,\n \"preco\": 39938,\n \"quantidade\": 0.00025039,\n \"valor\": 10.00007582,\n \"tipo\": \"sell\",\n \"created_at\": 1582889325\n },\n {\n \"id\": 280015,\n \"preco\": 39800,\n \"quantidade\": 0.03579659,\n \"valor\": 1424.704282,\n \"tipo\": \"buy\",\n \"created_at\": 1582889320\n },\n {\n \"id\": 280014,\n \"preco\": 39938,\n \"quantidade\": 0.01126746,\n \"valor\": 449.99981748,\n \"tipo\": \"sell\",\n \"created_at\": 1582889318\n },\n {\n \"id\": 280013,\n \"preco\": 39800,\n \"quantidade\": 0.03187804,\n \"valor\": 1268.745992,\n \"tipo\": \"buy\",\n \"created_at\": 1582889317\n },\n {\n \"id\": 280012,\n \"preco\": 39938,\n \"quantidade\": 0.02253493,\n \"valor\": 900.00003434,\n \"tipo\": \"sell\",\n \"created_at\": 1582889314\n },\n {\n \"id\": 280011,\n \"preco\": 39800,\n \"quantidade\": 0.02908443,\n \"valor\": 1157.560314,\n \"tipo\": \"buy\",\n \"created_at\": 1582889311\n },\n {\n \"id\": 280010,\n \"preco\": 39800,\n \"quantidade\": 0.02,\n \"valor\": 796,\n \"tipo\": \"buy\",\n \"created_at\": 1582889304\n },\n {\n \"id\": 280008,\n \"preco\": 39787.98,\n \"quantidade\": 0.00565497,\n \"valor\": 224.9998332606,\n \"tipo\": \"sell\",\n \"created_at\": 1582888858\n },\n {\n \"id\": 280006,\n \"preco\": 39750,\n \"quantidade\": 0.0025449,\n \"valor\": 101.159775,\n \"tipo\": \"sell\",\n \"created_at\": 1582888642\n },\n {\n \"id\": 280007,\n \"preco\": 39787.98,\n \"quantidade\": 0.08542379,\n \"valor\": 3398.8400480442,\n \"tipo\": \"sell\",\n \"created_at\": 1582888642\n },\n {\n \"id\": 280005,\n \"preco\": 39310,\n \"quantidade\": 0.00255,\n \"valor\": 100.2405,\n \"tipo\": \"buy\",\n \"created_at\": 1582888608\n },\n {\n \"id\": 280004,\n \"preco\": 39787.98,\n \"quantidade\": 0.00251332,\n \"valor\": 99.9999258936,\n \"tipo\": \"sell\",\n \"created_at\": 1582888331\n },\n {\n \"id\": 280003,\n \"preco\": 39787.98,\n \"quantidade\": 0.02764654,\n \"valor\": 1099.9999805892,\n \"tipo\": \"sell\",\n \"created_at\": 1582888157\n },\n {\n \"id\": 280002,\n \"preco\": 39707.98,\n \"quantidade\": 0.12591927,\n \"valor\": 4999.9998547746,\n \"tipo\": \"sell\",\n \"created_at\": 1582888007\n },\n {\n \"id\": 280001,\n \"preco\": 39707.98,\n \"quantidade\": 0.00251839,\n \"valor\": 100.0001797522,\n \"tipo\": \"sell\",\n \"created_at\": 1582887774\n },\n {\n \"id\": 280000,\n \"preco\": 39707.98,\n \"quantidade\": 0.01259193,\n \"valor\": 500.0001046014,\n \"tipo\": \"sell\",\n \"created_at\": 1582887725\n },\n {\n \"id\": 279999,\n \"preco\": 39707.98,\n \"quantidade\": 0.01254005,\n \"valor\": 497.940054599,\n \"tipo\": \"sell\",\n \"created_at\": 1582887701\n },\n {\n \"id\": 279998,\n \"preco\": 39699,\n \"quantidade\": 0.00257075,\n \"valor\": 102.05620425,\n \"tipo\": \"sell\",\n \"created_at\": 1582887700\n },\n {\n \"id\": 279996,\n \"preco\": 39703.31,\n \"quantidade\": 0.2,\n \"valor\": 7940.662,\n \"tipo\": \"sell\",\n \"created_at\": 1582887455\n },\n {\n \"id\": 279997,\n \"preco\": 39708,\n \"quantidade\": 0.26272288,\n \"valor\": 10432.20011904,\n \"tipo\": \"sell\",\n \"created_at\": 1582887455\n },\n {\n \"id\": 279995,\n \"preco\": 39703.25,\n \"quantidade\": 0.12259661,\n \"valor\": 4867.4838559825,\n \"tipo\": \"sell\",\n \"created_at\": 1582887454\n },\n {\n \"id\": 279994,\n \"preco\": 39705,\n \"quantidade\": 0.02266717,\n \"valor\": 899.99998485,\n \"tipo\": \"sell\",\n \"created_at\": 1582887043\n },\n {\n \"id\": 279993,\n \"preco\": 39706.98,\n \"quantidade\": 0.00091269,\n \"valor\": 36.2401635762,\n \"tipo\": \"sell\",\n \"created_at\": 1582886641\n },\n {\n \"id\": 279991,\n \"preco\": 39499.01,\n \"quantidade\": 0.02733327,\n \"valor\": 1079.6371050627,\n \"tipo\": \"buy\",\n \"created_at\": 1582886449\n },\n {\n \"id\": 279992,\n \"preco\": 39200,\n \"quantidade\": 0.0025759,\n \"valor\": 100.97528,\n \"tipo\": \"buy\",\n \"created_at\": 1582886449\n },\n {\n \"id\": 279990,\n \"preco\": 39499.01,\n \"quantidade\": 0.065,\n \"valor\": 2567.43565,\n \"tipo\": \"buy\",\n \"created_at\": 1582886223\n },\n {\n \"id\": 279987,\n \"preco\": 39500,\n \"quantidade\": 0.02675317,\n \"valor\": 1056.750215,\n \"tipo\": \"buy\",\n \"created_at\": 1582886220\n },\n {\n \"id\": 279988,\n \"preco\": 39499.99,\n \"quantidade\": 0.16287726,\n \"valor\": 6433.6501412274,\n \"tipo\": \"buy\",\n \"created_at\": 1582886220\n },\n {\n \"id\": 279989,\n \"preco\": 39499.01,\n \"quantidade\": 0.03221213,\n \"valor\": 1272.3472449913,\n \"tipo\": \"buy\",\n \"created_at\": 1582886220\n },\n {\n \"id\": 279986,\n \"preco\": 39501.06,\n \"quantidade\": 0.00515522,\n \"valor\": 203.6366545332,\n \"tipo\": \"buy\",\n \"created_at\": 1582886219\n },\n {\n \"id\": 279984,\n \"preco\": 39700.03,\n \"quantidade\": 0.00186637,\n \"valor\": 74.0949449911,\n \"tipo\": \"buy\",\n \"created_at\": 1582886079\n },\n {\n \"id\": 279985,\n \"preco\": 39501.06,\n \"quantidade\": 0.00713685,\n \"valor\": 281.913140061,\n \"tipo\": \"buy\",\n \"created_at\": 1582886079\n },\n {\n \"id\": 279978,\n \"preco\": 39870,\n \"quantidade\": 0.00175571,\n \"valor\": 70.0001577,\n \"tipo\": \"sell\",\n \"created_at\": 1582885636\n },\n {\n \"id\": 279977,\n \"preco\": 39870,\n \"quantidade\": 0.0001,\n \"valor\": 3.987,\n \"tipo\": \"buy\",\n \"created_at\": 1582885527\n },\n {\n \"id\": 279976,\n \"preco\": 40229,\n \"quantidade\": 0.00124288,\n \"valor\": 49.99981952,\n \"tipo\": \"sell\",\n \"created_at\": 1582884892\n },\n {\n \"id\": 279975,\n \"preco\": 40237.94,\n \"quantidade\": 0.00745565,\n \"valor\": 299.999997361,\n \"tipo\": \"sell\",\n \"created_at\": 1582884359\n },\n {\n \"id\": 279974,\n \"preco\": 40275,\n \"quantidade\": 0.04004588,\n \"valor\": 1612.847817,\n \"tipo\": \"buy\",\n \"created_at\": 1582884156\n },\n {\n \"id\": 279973,\n \"preco\": 40328.98,\n \"quantidade\": 0.01264599,\n \"valor\": 509.9998777902,\n \"tipo\": \"sell\",\n \"created_at\": 1582884075\n },\n {\n \"id\": 279972,\n \"preco\": 40275,\n \"quantidade\": 0.00641676,\n \"valor\": 258.435009,\n \"tipo\": \"buy\",\n \"created_at\": 1582883761\n },\n {\n \"id\": 279970,\n \"preco\": 40275,\n \"quantidade\": 0.02561605,\n \"valor\": 1031.68641375,\n \"tipo\": \"buy\",\n \"created_at\": 1582883452\n },\n {\n \"id\": 279969,\n \"preco\": 40275,\n \"quantidade\": 0.14694697,\n \"valor\": 5918.28921675,\n \"tipo\": \"buy\",\n \"created_at\": 1582883282\n },\n {\n \"id\": 279968,\n \"preco\": 40275,\n \"quantidade\": 0.00250656,\n \"valor\": 100.951704,\n \"tipo\": \"buy\",\n \"created_at\": 1582883240\n },\n {\n \"id\": 279967,\n \"preco\": 39900,\n \"quantidade\": 0.04182321,\n \"valor\": 1668.746079,\n \"tipo\": \"buy\",\n \"created_at\": 1582883169\n },\n {\n \"id\": 279966,\n \"preco\": 39900,\n \"quantidade\": 0.035,\n \"valor\": 1396.5,\n \"tipo\": \"buy\",\n \"created_at\": 1582883160\n },\n {\n \"id\": 279965,\n \"preco\": 39900,\n \"quantidade\": 0.06000001,\n \"valor\": 2394.000399,\n \"tipo\": \"buy\",\n \"created_at\": 1582883157\n },\n {\n \"id\": 279964,\n \"preco\": 39900,\n \"quantidade\": 0.035,\n \"valor\": 1396.5,\n \"tipo\": \"buy\",\n \"created_at\": 1582883142\n },\n {\n \"id\": 279963,\n \"preco\": 39900,\n \"quantidade\": 0.06000001,\n \"valor\": 2394.000399,\n \"tipo\": \"buy\",\n \"created_at\": 1582883137\n },\n {\n \"id\": 279958,\n \"preco\": 39900,\n \"quantidade\": 0.035,\n \"valor\": 1396.5,\n \"tipo\": \"buy\",\n \"created_at\": 1582883132\n },\n {\n \"id\": 279955,\n \"preco\": 39908,\n \"quantidade\": 0.07040863,\n \"valor\": 2809.86760604,\n \"tipo\": \"buy\",\n \"created_at\": 1582882937\n },\n {\n \"id\": 279956,\n \"preco\": 39900.01,\n \"quantidade\": 0.12110029,\n \"valor\": 4831.9027820029,\n \"tipo\": \"buy\",\n \"created_at\": 1582882937\n },\n {\n \"id\": 279957,\n \"preco\": 39900,\n \"quantidade\": 0.16472355,\n \"valor\": 6572.469645,\n \"tipo\": \"buy\",\n \"created_at\": 1582882937\n },\n {\n \"id\": 279954,\n \"preco\": 39908,\n \"quantidade\": 0.00529449,\n \"valor\": 211.29250692,\n \"tipo\": \"buy\",\n \"created_at\": 1582882823\n },\n {\n \"id\": 279951,\n \"preco\": 39940,\n \"quantidade\": 0.00641212,\n \"valor\": 256.1000728,\n \"tipo\": \"buy\",\n \"created_at\": 1582873454\n },\n {\n \"id\": 279952,\n \"preco\": 39900.01,\n \"quantidade\": 0.00582471,\n \"valor\": 232.4059872471,\n \"tipo\": \"buy\",\n \"created_at\": 1582873454\n },\n {\n \"id\": 279948,\n \"preco\": 40480.71,\n \"quantidade\": 0.00370547,\n \"valor\": 150.0000564837,\n \"tipo\": \"sell\",\n \"created_at\": 1582862271\n },\n {\n \"id\": 279947,\n \"preco\": 40480.71,\n \"quantidade\": 0.00088783,\n \"valor\": 35.9399887593,\n \"tipo\": \"sell\",\n \"created_at\": 1582862181\n },\n {\n \"id\": 279945,\n \"preco\": 40475,\n \"quantidade\": 0.00611711,\n \"valor\": 247.59002725,\n \"tipo\": \"sell\",\n \"created_at\": 1582859842\n },\n {\n \"id\": 279944,\n \"preco\": 39939.98,\n \"quantidade\": 0.00108361,\n \"valor\": 43.2793617278,\n \"tipo\": \"buy\",\n \"created_at\": 1582859477\n },\n {\n \"id\": 279943,\n \"preco\": 39939.98,\n \"quantidade\": 0.02320626,\n \"valor\": 926.8575602748,\n \"tipo\": \"buy\",\n \"created_at\": 1582859343\n },\n {\n \"id\": 279941,\n \"preco\": 39940.04,\n \"quantidade\": 0.00123979,\n \"valor\": 49.5172621916,\n \"tipo\": \"buy\",\n \"created_at\": 1582859342\n },\n {\n \"id\": 279942,\n \"preco\": 39940,\n \"quantidade\": 0.00219749,\n \"valor\": 87.7677506,\n \"tipo\": \"buy\",\n \"created_at\": 1582859342\n },\n {\n \"id\": 279939,\n \"preco\": 39940.04,\n \"quantidade\": 0.0064575,\n \"valor\": 257.9128083,\n \"tipo\": \"buy\",\n \"created_at\": 1582859141\n },\n {\n \"id\": 279938,\n \"preco\": 40477.94,\n \"quantidade\": 0.00648995,\n \"valor\": 262.699806703,\n \"tipo\": \"sell\",\n \"created_at\": 1582859048\n },\n {\n \"id\": 279937,\n \"preco\": 39940,\n \"quantidade\": 0.00661047,\n \"valor\": 264.0221718,\n \"tipo\": \"buy\",\n \"created_at\": 1582858969\n },\n {\n \"id\": 279935,\n \"preco\": 39999,\n \"quantidade\": 0.0025,\n \"valor\": 99.9975,\n \"tipo\": \"buy\",\n \"created_at\": 1582858545\n },\n {\n \"id\": 279936,\n \"preco\": 39939.98,\n \"quantidade\": 0.00634679,\n \"valor\": 253.4906656642,\n \"tipo\": \"buy\",\n \"created_at\": 1582858545\n },\n {\n \"id\": 279934,\n \"preco\": 40073.01,\n \"quantidade\": 0.00883243,\n \"valor\": 353.9420557143,\n \"tipo\": \"buy\",\n \"created_at\": 1582857962\n },\n {\n \"id\": 279933,\n \"preco\": 40074,\n \"quantidade\": 0.00017443,\n \"valor\": 6.99010782,\n \"tipo\": \"buy\",\n \"created_at\": 1582857961\n },\n {\n \"id\": 279930,\n \"preco\": 40074,\n \"quantidade\": 0.00251535,\n \"valor\": 100.8001359,\n \"tipo\": \"buy\",\n \"created_at\": 1582856673\n },\n {\n \"id\": 279931,\n \"preco\": 40073.01,\n \"quantidade\": 0.06161465,\n \"valor\": 2469.0844855965,\n \"tipo\": \"buy\",\n \"created_at\": 1582856673\n },\n {\n \"id\": 279929,\n \"preco\": 40079,\n \"quantidade\": 0.00017466,\n \"valor\": 7.00019814,\n \"tipo\": \"sell\",\n \"created_at\": 1582856572\n },\n {\n \"id\": 279928,\n \"preco\": 40479,\n \"quantidade\": 0.00249512,\n \"valor\": 100.99996248,\n \"tipo\": \"sell\",\n \"created_at\": 1582855918\n },\n {\n \"id\": 279925,\n \"preco\": 40074,\n \"quantidade\": 0.00179992,\n \"valor\": 72.12999408,\n \"tipo\": \"buy\",\n \"created_at\": 1582855878\n },\n {\n \"id\": 279926,\n \"preco\": 40073.5,\n \"quantidade\": 0.00036283,\n \"valor\": 14.539868005,\n \"tipo\": \"buy\",\n \"created_at\": 1582855878\n },\n {\n \"id\": 279927,\n \"preco\": 40073.01,\n \"quantidade\": 0.00037834,\n \"valor\": 15.1612226034,\n \"tipo\": \"buy\",\n \"created_at\": 1582855878\n },\n {\n \"id\": 279923,\n \"preco\": 40479,\n \"quantidade\": 0.00035994,\n \"valor\": 14.57001126,\n \"tipo\": \"sell\",\n \"created_at\": 1582855085\n },\n {\n \"id\": 279922,\n \"preco\": 40479.83,\n \"quantidade\": 0.00111117,\n \"valor\": 44.9799727011,\n \"tipo\": \"sell\",\n \"created_at\": 1582854237\n },\n {\n \"id\": 279914,\n \"preco\": 40059.88,\n \"quantidade\": 0.00043784,\n \"valor\": 17.5398178592,\n \"tipo\": \"buy\",\n \"created_at\": 1582852820\n },\n {\n \"id\": 279915,\n \"preco\": 40024.01,\n \"quantidade\": 0.00630646,\n \"valor\": 252.4098181046,\n \"tipo\": \"buy\",\n \"created_at\": 1582852820\n },\n {\n \"id\": 279916,\n \"preco\": 40024,\n \"quantidade\": 0.00074132,\n \"valor\": 29.67059168,\n \"tipo\": \"buy\",\n \"created_at\": 1582852820\n },\n {\n \"id\": 279913,\n \"preco\": 40418.4,\n \"quantidade\": 0.00817548,\n \"valor\": 330.439820832,\n \"tipo\": \"sell\",\n \"created_at\": 1582852435\n },\n {\n \"id\": 279911,\n \"preco\": 40410,\n \"quantidade\": 0.00625878,\n \"valor\": 252.9172998,\n \"tipo\": \"sell\",\n \"created_at\": 1582852434\n },\n {\n \"id\": 279912,\n \"preco\": 40410.33,\n \"quantidade\": 0.00534613,\n \"valor\": 216.0388775229,\n \"tipo\": \"sell\",\n \"created_at\": 1582852434\n },\n {\n \"id\": 279910,\n \"preco\": 40410.33,\n \"quantidade\": 0.0001267,\n \"valor\": 5.119988811,\n \"tipo\": \"sell\",\n \"created_at\": 1582850864\n },\n {\n \"id\": 279909,\n \"preco\": 40415,\n \"quantidade\": 0.00252382,\n \"valor\": 102.0001853,\n \"tipo\": \"sell\",\n \"created_at\": 1582850379\n },\n {\n \"id\": 279907,\n \"preco\": 39976,\n \"quantidade\": 0.00027241,\n \"valor\": 10.88986216,\n \"tipo\": \"buy\",\n \"created_at\": 1582850305\n },\n {\n \"id\": 279908,\n \"preco\": 39975.01,\n \"quantidade\": 0.03172759,\n \"valor\": 1268.3107275259,\n \"tipo\": \"buy\",\n \"created_at\": 1582850305\n },\n {\n \"id\": 279903,\n \"preco\": 39915,\n \"quantidade\": 0.0088002,\n \"valor\": 351.259983,\n \"tipo\": \"buy\",\n \"created_at\": 1582849443\n },\n {\n \"id\": 279904,\n \"preco\": 39912.84,\n \"quantidade\": 0.14404779,\n \"valor\": 5749.3563946236,\n \"tipo\": \"buy\",\n \"created_at\": 1582849443\n },\n {\n \"id\": 279905,\n \"preco\": 39912.78,\n \"quantidade\": 0.09715201,\n \"valor\": 3877.6068016878,\n \"tipo\": \"buy\",\n \"created_at\": 1582849443\n },\n {\n \"id\": 279899,\n \"preco\": 40420,\n \"quantidade\": 0.00383126,\n \"valor\": 154.8595292,\n \"tipo\": \"sell\",\n \"created_at\": 1582849304\n },\n {\n \"id\": 279900,\n \"preco\": 40420.99,\n \"quantidade\": 0.00237049,\n \"valor\": 95.8175525851,\n \"tipo\": \"sell\",\n \"created_at\": 1582849304\n },\n {\n \"id\": 279901,\n \"preco\": 40420.99,\n \"quantidade\": 0.00250574,\n \"valor\": 101.2844914826,\n \"tipo\": \"sell\",\n \"created_at\": 1582849304\n },\n {\n \"id\": 279902,\n \"preco\": 40421.48,\n \"quantidade\": 0.05314105,\n \"valor\": 2148.039889754,\n \"tipo\": \"sell\",\n \"created_at\": 1582849304\n },\n {\n \"id\": 279898,\n \"preco\": 39909.99,\n \"quantidade\": 0.00192216,\n \"valor\": 76.7133863784,\n \"tipo\": \"buy\",\n \"created_at\": 1582848775\n },\n {\n \"id\": 279893,\n \"preco\": 39920,\n \"quantidade\": 0.00266584,\n \"valor\": 106.4203328,\n \"tipo\": \"buy\",\n \"created_at\": 1582848179\n },\n {\n \"id\": 279894,\n \"preco\": 39920,\n \"quantidade\": 0.0011731,\n \"valor\": 46.830152,\n \"tipo\": \"buy\",\n \"created_at\": 1582848179\n },\n {\n \"id\": 279895,\n \"preco\": 39917.75,\n \"quantidade\": 0.02028249,\n \"valor\": 809.6313651975,\n \"tipo\": \"buy\",\n \"created_at\": 1582848179\n },\n {\n \"id\": 279890,\n \"preco\": 39920,\n \"quantidade\": 0.00251076,\n \"valor\": 100.2295392,\n \"tipo\": \"buy\",\n \"created_at\": 1582847740\n },\n {\n \"id\": 279889,\n \"preco\": 40421.48,\n \"quantidade\": 0.0023824,\n \"valor\": 96.300133952,\n \"tipo\": \"sell\",\n \"created_at\": 1582846544\n },\n {\n \"id\": 279887,\n \"preco\": 40420.99,\n \"quantidade\": 0.00238721,\n \"valor\": 96.4933915379,\n \"tipo\": \"sell\",\n \"created_at\": 1582846352\n },\n {\n \"id\": 279888,\n \"preco\": 40421.48,\n \"quantidade\": 0.02358919,\n \"valor\": 953.5099718012,\n \"tipo\": \"sell\",\n \"created_at\": 1582846352\n },\n {\n \"id\": 279886,\n \"preco\": 39915,\n \"quantidade\": 0.00239199,\n \"valor\": 95.47628085,\n \"tipo\": \"buy\",\n \"created_at\": 1582846112\n },\n {\n \"id\": 279884,\n \"preco\": 40331.93,\n \"quantidade\": 0.0076153,\n \"valor\": 307.139746529,\n \"tipo\": \"sell\",\n \"created_at\": 1582845929\n },\n {\n \"id\": 279885,\n \"preco\": 40421.48,\n \"quantidade\": 0.06661953,\n \"valor\": 2692.8599995044,\n \"tipo\": \"sell\",\n \"created_at\": 1582845929\n },\n {\n \"id\": 279883,\n \"preco\": 40331.96,\n \"quantidade\": 0.12397116,\n \"valor\": 4999.9998662736,\n \"tipo\": \"sell\",\n \"created_at\": 1582843768\n },\n {\n \"id\": 279882,\n \"preco\": 40331.96,\n \"quantidade\": 0.00123971,\n \"valor\": 49.9999341316,\n \"tipo\": \"sell\",\n \"created_at\": 1582843732\n },\n {\n \"id\": 279881,\n \"preco\": 40112.48,\n \"quantidade\": 0.03131095,\n \"valor\": 1255.959855656,\n \"tipo\": \"sell\",\n \"created_at\": 1582842884\n },\n {\n \"id\": 279880,\n \"preco\": 40112.42,\n \"quantidade\": 0.00857682,\n \"valor\": 344.0370061044,\n \"tipo\": \"sell\",\n \"created_at\": 1582842883\n },\n {\n \"id\": 279876,\n \"preco\": 39900.07,\n \"quantidade\": 0.00858369,\n \"valor\": 342.4898318583,\n \"tipo\": \"buy\",\n \"created_at\": 1582842547\n },\n {\n \"id\": 279874,\n \"preco\": 40112.44,\n \"quantidade\": 0.01820655,\n \"valor\": 730.309144482,\n \"tipo\": \"sell\",\n \"created_at\": 1582842194\n },\n {\n \"id\": 279875,\n \"preco\": 40112.48,\n \"quantidade\": 0.01821603,\n \"valor\": 730.6901390544,\n \"tipo\": \"sell\",\n \"created_at\": 1582842194\n },\n {\n \"id\": 279873,\n \"preco\": 39900.07,\n \"quantidade\": 0.01822113,\n \"valor\": 727.0243624791,\n \"tipo\": \"buy\",\n \"created_at\": 1582841845\n },\n {\n \"id\": 279870,\n \"preco\": 40400,\n \"quantidade\": 0.00749356,\n \"valor\": 302.739824,\n \"tipo\": \"sell\",\n \"created_at\": 1582841326\n },\n {\n \"id\": 279871,\n \"preco\": 40429.85,\n \"quantidade\": 0.14387324,\n \"valor\": 5816.773512214,\n \"tipo\": \"sell\",\n \"created_at\": 1582841326\n },\n {\n \"id\": 279872,\n \"preco\": 40429.91,\n \"quantidade\": 0.07124651,\n \"valor\": 2880.4899871141,\n \"tipo\": \"sell\",\n \"created_at\": 1582841326\n },\n {\n \"id\": 279869,\n \"preco\": 39900.01,\n \"quantidade\": 0.56643788,\n \"valor\": 22600.877076379,\n \"tipo\": \"buy\",\n \"created_at\": 1582841318\n },\n {\n \"id\": 279868,\n \"preco\": 39900.01,\n \"quantidade\": 0.0179509,\n \"valor\": 716.241089509,\n \"tipo\": \"buy\",\n \"created_at\": 1582841240\n },\n {\n \"id\": 279866,\n \"preco\": 39900.08,\n \"quantidade\": 0.00763056,\n \"valor\": 304.4599544448,\n \"tipo\": \"buy\",\n \"created_at\": 1582841239\n },\n {\n \"id\": 279867,\n \"preco\": 39900.07,\n \"quantidade\": 0.01169471,\n \"valor\": 466.6197476297,\n \"tipo\": \"buy\",\n \"created_at\": 1582841239\n },\n {\n \"id\": 279865,\n \"preco\": 40487,\n \"quantidade\": 0.00025045,\n \"valor\": 10.13996915,\n \"tipo\": \"sell\",\n \"created_at\": 1582840964\n },\n {\n \"id\": 279864,\n \"preco\": 40490.14,\n \"quantidade\": 0.00024697,\n \"valor\": 9.9998498758,\n \"tipo\": \"sell\",\n \"created_at\": 1582840733\n },\n {\n \"id\": 279863,\n \"preco\": 40490.54,\n \"quantidade\": 0.00493943,\n \"valor\": 200.0001879922,\n \"tipo\": \"sell\",\n \"created_at\": 1582840644\n },\n {\n \"id\": 279862,\n \"preco\": 40541.78,\n \"quantidade\": 0.00609248,\n \"valor\": 246.9999838144,\n \"tipo\": \"sell\",\n \"created_at\": 1582840345\n },\n {\n \"id\": 279861,\n \"preco\": 40541.94,\n \"quantidade\": 0.00049332,\n \"valor\": 20.0001498408,\n \"tipo\": \"sell\",\n \"created_at\": 1582840305\n },\n {\n \"id\": 279859,\n \"preco\": 39904,\n \"quantidade\": 0.07711432,\n \"valor\": 3077.16982528,\n \"tipo\": \"buy\",\n \"created_at\": 1582840049\n },\n {\n \"id\": 279860,\n \"preco\": 39903.99,\n \"quantidade\": 0.72611811,\n \"valor\": 28975.009800259,\n \"tipo\": \"buy\",\n \"created_at\": 1582840049\n },\n {\n \"id\": 279853,\n \"preco\": 40000.01,\n \"quantidade\": 0.005551,\n \"valor\": 222.04005551,\n \"tipo\": \"buy\",\n \"created_at\": 1582840048\n },\n {\n \"id\": 279854,\n \"preco\": 40000,\n \"quantidade\": 0.00552475,\n \"valor\": 220.99,\n \"tipo\": \"buy\",\n \"created_at\": 1582840048\n },\n {\n \"id\": 279855,\n \"preco\": 40000,\n \"quantidade\": 0.00065599,\n \"valor\": 26.2396,\n \"tipo\": \"buy\",\n \"created_at\": 1582840048\n },\n {\n \"id\": 279856,\n \"preco\": 40000,\n \"quantidade\": 0.125,\n \"valor\": 5000,\n \"tipo\": \"buy\",\n \"created_at\": 1582840048\n },\n {\n \"id\": 279857,\n \"preco\": 40000,\n \"quantidade\": 0.00125,\n \"valor\": 50,\n \"tipo\": \"buy\",\n \"created_at\": 1582840048\n },\n {\n \"id\": 279858,\n \"preco\": 39980,\n \"quantidade\": 0.01250625,\n \"valor\": 499.999875,\n \"tipo\": \"buy\",\n \"created_at\": 1582840048\n },\n {\n \"id\": 279850,\n \"preco\": 40300,\n \"quantidade\": 0.00001587,\n \"valor\": 0.639561,\n \"tipo\": \"buy\",\n \"created_at\": 1582840047\n },\n {\n \"id\": 279851,\n \"preco\": 40011,\n \"quantidade\": 0.03450601,\n \"valor\": 1380.61996611,\n \"tipo\": \"buy\",\n \"created_at\": 1582840047\n },\n {\n \"id\": 279852,\n \"preco\": 40001.93,\n \"quantidade\": 0.00387456,\n \"valor\": 154.9898779008,\n \"tipo\": \"buy\",\n \"created_at\": 1582840047\n },\n {\n \"id\": 279849,\n \"preco\": 40300,\n \"quantidade\": 0.0134,\n \"valor\": 540.02,\n \"tipo\": \"buy\",\n \"created_at\": 1582839992\n },\n {\n \"id\": 279848,\n \"preco\": 40300,\n \"quantidade\": 0.00498839,\n \"valor\": 201.032117,\n \"tipo\": \"buy\",\n \"created_at\": 1582839983\n },\n {\n \"id\": 279847,\n \"preco\": 40300,\n \"quantidade\": 0.00020616,\n \"valor\": 8.308248,\n \"tipo\": \"buy\",\n \"created_at\": 1582839972\n },\n {\n \"id\": 279846,\n \"preco\": 40304,\n \"quantidade\": 0.01875595,\n \"valor\": 755.9398088,\n \"tipo\": \"buy\",\n \"created_at\": 1582839971\n },\n {\n \"id\": 279845,\n \"preco\": 40600,\n \"quantidade\": 0.00049261,\n \"valor\": 19.999966,\n \"tipo\": \"sell\",\n \"created_at\": 1582839733\n },\n {\n \"id\": 279844,\n \"preco\": 40350,\n \"quantidade\": 0.45542587,\n \"valor\": 18376.4338545,\n \"tipo\": \"buy\",\n \"created_at\": 1582839665\n },\n {\n \"id\": 279842,\n \"preco\": 40353.06,\n \"quantidade\": 0.02334029,\n \"valor\": 941.8521227874,\n \"tipo\": \"buy\",\n \"created_at\": 1582839664\n },\n {\n \"id\": 279843,\n \"preco\": 40352.1,\n \"quantidade\": 0.02123384,\n \"valor\": 856.830035064,\n \"tipo\": \"buy\",\n \"created_at\": 1582839664\n },\n {\n \"id\": 279841,\n \"preco\": 40353.06,\n \"quantidade\": 0.0364,\n \"valor\": 1468.851384,\n \"tipo\": \"buy\",\n \"created_at\": 1582839381\n },\n {\n \"id\": 279839,\n \"preco\": 40352.06,\n \"quantidade\": 0.005609,\n \"valor\": 226.33470454,\n \"tipo\": \"buy\",\n \"created_at\": 1582838328\n },\n {\n \"id\": 279837,\n \"preco\": 40400,\n \"quantidade\": 0.01088069,\n \"valor\": 439.579876,\n \"tipo\": \"buy\",\n \"created_at\": 1582838256\n },\n {\n \"id\": 279838,\n \"preco\": 40352.06,\n \"quantidade\": 0.01834062,\n \"valor\": 740.0817986772,\n \"tipo\": \"buy\",\n \"created_at\": 1582838256\n },\n {\n \"id\": 279834,\n \"preco\": 40414.34,\n \"quantidade\": 0.00022502,\n \"valor\": 9.0940347868,\n \"tipo\": \"buy\",\n \"created_at\": 1582836193\n },\n {\n \"id\": 279833,\n \"preco\": 40414.2,\n \"quantidade\": 0.01339986,\n \"valor\": 541.544622012,\n \"tipo\": \"buy\",\n \"created_at\": 1582836108\n },\n {\n \"id\": 279831,\n \"preco\": 40415,\n \"quantidade\": 0.00499839,\n \"valor\": 202.00993185,\n \"tipo\": \"buy\",\n \"created_at\": 1582835758\n },\n {\n \"id\": 279832,\n \"preco\": 40413.49,\n \"quantidade\": 0.02175035,\n \"valor\": 879.0075522215,\n \"tipo\": \"buy\",\n \"created_at\": 1582835758\n },\n {\n \"id\": 279829,\n \"preco\": 40949,\n \"quantidade\": 0.00494311,\n \"valor\": 202.41541139,\n \"tipo\": \"sell\",\n \"created_at\": 1582835187\n },\n {\n \"id\": 279830,\n \"preco\": 40949.56,\n \"quantidade\": 0.02948945,\n \"valor\": 1207.580002142,\n \"tipo\": \"sell\",\n \"created_at\": 1582835187\n },\n {\n \"id\": 279828,\n \"preco\": 40443.13,\n \"quantidade\": 0.03419689,\n \"valor\": 1383.0292678657,\n \"tipo\": \"buy\",\n \"created_at\": 1582834315\n },\n {\n \"id\": 279827,\n \"preco\": 40443.06,\n \"quantidade\": 0.02891482,\n \"valor\": 1169.4038001492,\n \"tipo\": \"buy\",\n \"created_at\": 1582834297\n },\n {\n \"id\": 279826,\n \"preco\": 40444,\n \"quantidade\": 0.00495302,\n \"valor\": 200.31994088,\n \"tipo\": \"buy\",\n \"created_at\": 1582834296\n },\n {\n \"id\": 279825,\n \"preco\": 40394.11,\n \"quantidade\": 0.00149049,\n \"valor\": 60.2070170139,\n \"tipo\": \"buy\",\n \"created_at\": 1582834237\n },\n {\n \"id\": 279824,\n \"preco\": 40393.4,\n \"quantidade\": 0.02457539,\n \"valor\": 992.683558426,\n \"tipo\": \"buy\",\n \"created_at\": 1582833892\n },\n {\n \"id\": 279822,\n \"preco\": 40922,\n \"quantidade\": 0.00490494,\n \"valor\": 200.71995468,\n \"tipo\": \"sell\",\n \"created_at\": 1582833811\n },\n {\n \"id\": 279823,\n \"preco\": 40922.92,\n \"quantidade\": 0.01752881,\n \"valor\": 717.3300893252,\n \"tipo\": \"sell\",\n \"created_at\": 1582833811\n },\n {\n \"id\": 279819,\n \"preco\": 40305,\n \"quantidade\": 0.00491477,\n \"valor\": 198.08980485,\n \"tipo\": \"buy\",\n \"created_at\": 1582833618\n },\n {\n \"id\": 279820,\n \"preco\": 40304.2,\n \"quantidade\": 0.01797766,\n \"valor\": 724.575204172,\n \"tipo\": \"buy\",\n \"created_at\": 1582833618\n },\n {\n \"id\": 279813,\n \"preco\": 40498,\n \"quantidade\": 0.03226274,\n \"valor\": 1306.57644452,\n \"tipo\": \"sell\",\n \"created_at\": 1582833458\n },\n {\n \"id\": 279814,\n \"preco\": 40770,\n \"quantidade\": 0.00273406,\n \"valor\": 111.4676262,\n \"tipo\": \"sell\",\n \"created_at\": 1582833458\n },\n {\n \"id\": 279815,\n \"preco\": 40778.27,\n \"quantidade\": 0.2,\n \"valor\": 8155.654,\n \"tipo\": \"sell\",\n \"created_at\": 1582833458\n },\n {\n \"id\": 279816,\n \"preco\": 40783.94,\n \"quantidade\": 0.01323784,\n \"valor\": 539.8912722896,\n \"tipo\": \"sell\",\n \"created_at\": 1582833458\n },\n {\n \"id\": 279817,\n \"preco\": 40783.95,\n \"quantidade\": 0.00474724,\n \"valor\": 193.611198798,\n \"tipo\": \"sell\",\n \"created_at\": 1582833458\n },\n {\n \"id\": 279818,\n \"preco\": 40783.96,\n \"quantidade\": 1.48938259,\n \"valor\": 60742.919975256,\n \"tipo\": \"sell\",\n \"created_at\": 1582833458\n },\n {\n \"id\": 279811,\n \"preco\": 40497.9,\n \"quantidade\": 0.00490112,\n \"valor\": 198.485067648,\n \"tipo\": \"sell\",\n \"created_at\": 1582833457\n },\n {\n \"id\": 279812,\n \"preco\": 40497.94,\n \"quantidade\": 0.14351156,\n \"valor\": 5811.9225461864,\n \"tipo\": \"sell\",\n \"created_at\": 1582833457\n },\n {\n \"id\": 279809,\n \"preco\": 40330.11,\n \"quantidade\": 0.01928425,\n \"valor\": 777.7359237675,\n \"tipo\": \"buy\",\n \"created_at\": 1582833233\n },\n {\n \"id\": 279810,\n \"preco\": 40302,\n \"quantidade\": 0.01171575,\n \"valor\": 472.1681565,\n \"tipo\": \"buy\",\n \"created_at\": 1582833233\n },\n {\n \"id\": 279808,\n \"preco\": 40330.11,\n \"quantidade\": 0.00071575,\n \"valor\": 28.8662762325,\n \"tipo\": \"buy\",\n \"created_at\": 1582833222\n },\n {\n \"id\": 279806,\n \"preco\": 40330.11,\n \"quantidade\": 0.005,\n \"valor\": 201.65055,\n \"tipo\": \"buy\",\n \"created_at\": 1582832829\n },\n {\n \"id\": 279805,\n \"preco\": 40330.12,\n \"quantidade\": 0.00320775,\n \"valor\": 129.36894243,\n \"tipo\": \"buy\",\n \"created_at\": 1582832658\n },\n {\n \"id\": 279804,\n \"preco\": 40500,\n \"quantidade\": 0.00049383,\n \"valor\": 20.000115,\n \"tipo\": \"sell\",\n \"created_at\": 1582832440\n },\n {\n \"id\": 279803,\n \"preco\": 40500,\n \"quantidade\": 0.11379062,\n \"valor\": 4608.52011,\n \"tipo\": \"sell\",\n \"created_at\": 1582832382\n },\n {\n \"id\": 279802,\n \"preco\": 40500,\n \"quantidade\": 0.07407407,\n \"valor\": 2999.999835,\n \"tipo\": \"sell\",\n \"created_at\": 1582832337\n },\n {\n \"id\": 279801,\n \"preco\": 40330.12,\n \"quantidade\": 0.00971076,\n \"valor\": 391.6361160912,\n \"tipo\": \"buy\",\n \"created_at\": 1582832314\n },\n {\n \"id\": 279800,\n \"preco\": 40330.12,\n \"quantidade\": 0.0003,\n \"valor\": 12.099036,\n \"tipo\": \"buy\",\n \"created_at\": 1582831991\n },\n {\n \"id\": 279798,\n \"preco\": 40401,\n \"quantidade\": 0.0267424,\n \"valor\": 1080.4197024,\n \"tipo\": \"buy\",\n \"created_at\": 1582831988\n },\n {\n \"id\": 279799,\n \"preco\": 40330.12,\n \"quantidade\": 0.0000432,\n \"valor\": 1.742261184,\n \"tipo\": \"buy\",\n \"created_at\": 1582831988\n },\n {\n \"id\": 279797,\n \"preco\": 40980,\n \"quantidade\": 0.00122011,\n \"valor\": 50.0001078,\n \"tipo\": \"sell\",\n \"created_at\": 1582831984\n },\n {\n \"id\": 279793,\n \"preco\": 40430.01,\n \"quantidade\": 0.197872,\n \"valor\": 7999.96693872,\n \"tipo\": \"buy\",\n \"created_at\": 1582831947\n },\n {\n \"id\": 279794,\n \"preco\": 40430,\n \"quantidade\": 0.05085185,\n \"valor\": 2055.9402955,\n \"tipo\": \"buy\",\n \"created_at\": 1582831947\n },\n {\n \"id\": 279795,\n \"preco\": 40401.01,\n \"quantidade\": 0.00273954,\n \"valor\": 110.6801829354,\n \"tipo\": \"buy\",\n \"created_at\": 1582831947\n },\n {\n \"id\": 279796,\n \"preco\": 40401,\n \"quantidade\": 0.12513726,\n \"valor\": 5055.67044126,\n \"tipo\": \"buy\",\n \"created_at\": 1582831947\n },\n {\n \"id\": 279789,\n \"preco\": 40470,\n \"quantidade\": 0.0084428,\n \"valor\": 341.680116,\n \"tipo\": \"buy\",\n \"created_at\": 1582831907\n },\n {\n \"id\": 279790,\n \"preco\": 40450.84,\n \"quantidade\": 0.03301214,\n \"valor\": 1335.3687931976,\n \"tipo\": \"buy\",\n \"created_at\": 1582831907\n },\n {\n \"id\": 279791,\n \"preco\": 40450.5,\n \"quantidade\": 0.00491094,\n \"valor\": 198.64997847,\n \"tipo\": \"buy\",\n \"created_at\": 1582831907\n },\n {\n \"id\": 279792,\n \"preco\": 40430,\n \"quantidade\": 0.14193445,\n \"valor\": 5738.4098135,\n \"tipo\": \"buy\",\n \"created_at\": 1582831907\n },\n {\n \"id\": 279788,\n \"preco\": 40990,\n \"quantidade\": 0.00402537,\n \"valor\": 164.9999163,\n \"tipo\": \"sell\",\n \"created_at\": 1582831675\n },\n {\n \"id\": 279787,\n \"preco\": 40430,\n \"quantidade\": 0.00250998,\n \"valor\": 101.4784914,\n \"tipo\": \"buy\",\n \"created_at\": 1582831409\n },\n {\n \"id\": 279786,\n \"preco\": 40990,\n \"quantidade\": 0.00243962,\n \"valor\": 100.0000238,\n \"tipo\": \"sell\",\n \"created_at\": 1582831369\n },\n {\n \"id\": 279783,\n \"preco\": 40989.95,\n \"quantidade\": 0.004856,\n \"valor\": 199.0471972,\n \"tipo\": \"sell\",\n \"created_at\": 1582831169\n },\n {\n \"id\": 279784,\n \"preco\": 40990,\n \"quantidade\": 0.00707616,\n \"valor\": 290.0517984,\n \"tipo\": \"sell\",\n \"created_at\": 1582831169\n },\n {\n \"id\": 279785,\n \"preco\": 40999.45,\n \"quantidade\": 0.00270491,\n \"valor\": 110.8998222995,\n \"tipo\": \"sell\",\n \"created_at\": 1582831169\n },\n {\n \"id\": 279782,\n \"preco\": 40402.71,\n \"quantidade\": 0.01438644,\n \"valor\": 581.2511632524,\n \"tipo\": \"buy\",\n \"created_at\": 1582831148\n },\n {\n \"id\": 279780,\n \"preco\": 40403.99,\n \"quantidade\": 0.00746708,\n \"valor\": 301.6998256492,\n \"tipo\": \"buy\",\n \"created_at\": 1582831147\n },\n {\n \"id\": 279781,\n \"preco\": 40403,\n \"quantidade\": 0.00486573,\n \"valor\": 196.59008919,\n \"tipo\": \"buy\",\n \"created_at\": 1582831147\n },\n {\n \"id\": 279779,\n \"preco\": 40990,\n \"quantidade\": 0.00048792,\n \"valor\": 19.9998408,\n \"tipo\": \"sell\",\n \"created_at\": 1582831093\n },\n {\n \"id\": 279778,\n \"preco\": 40990,\n \"quantidade\": 0.00326909,\n \"valor\": 133.9999991,\n \"tipo\": \"sell\",\n \"created_at\": 1582831018\n },\n {\n \"id\": 279776,\n \"preco\": 40450,\n \"quantidade\": 0.01085488,\n \"valor\": 439.079896,\n \"tipo\": \"buy\",\n \"created_at\": 1582830889\n },\n {\n \"id\": 279777,\n \"preco\": 40402.06,\n \"quantidade\": 0.01059994,\n \"valor\": 428.2594118764,\n \"tipo\": \"buy\",\n \"created_at\": 1582830889\n },\n {\n \"id\": 279775,\n \"preco\": 41013.42,\n \"quantidade\": 0.00060956,\n \"valor\": 25.0001402952,\n \"tipo\": \"sell\",\n \"created_at\": 1582830706\n },\n {\n \"id\": 279774,\n \"preco\": 40400.99,\n \"quantidade\": 0.01245925,\n \"valor\": 503.3660346575,\n \"tipo\": \"buy\",\n \"created_at\": 1582830504\n },\n {\n \"id\": 279773,\n \"preco\": 40400.99,\n \"quantidade\": 0.00319134,\n \"valor\": 128.9332954266,\n \"tipo\": \"buy\",\n \"created_at\": 1582830497\n },\n {\n \"id\": 279772,\n \"preco\": 41110.96,\n \"quantidade\": 0.02675686,\n \"valor\": 1100.0002011856,\n \"tipo\": \"sell\",\n \"created_at\": 1582830354\n },\n {\n \"id\": 279770,\n \"preco\": 41100,\n \"quantidade\": 0.00145896,\n \"valor\": 59.963256,\n \"tipo\": \"sell\",\n \"created_at\": 1582830252\n },\n {\n \"id\": 279771,\n \"preco\": 41111.22,\n \"quantidade\": 0.04232519,\n \"valor\": 1740.0401976318,\n \"tipo\": \"sell\",\n \"created_at\": 1582830252\n },\n {\n \"id\": 279769,\n \"preco\": 41100,\n \"quantidade\": 0.00924574,\n \"valor\": 379.999914,\n \"tipo\": \"sell\",\n \"created_at\": 1582830099\n },\n {\n \"id\": 279767,\n \"preco\": 40320.05,\n \"quantidade\": 0.00253549,\n \"valor\": 102.2310835745,\n \"tipo\": \"buy\",\n \"created_at\": 1582829630\n },\n {\n \"id\": 279768,\n \"preco\": 40320,\n \"quantidade\": 0.00619706,\n \"valor\": 249.8654592,\n \"tipo\": \"buy\",\n \"created_at\": 1582829630\n },\n {\n \"id\": 279765,\n \"preco\": 40329,\n \"quantidade\": 0.00323681,\n \"valor\": 130.53731049,\n \"tipo\": \"buy\",\n \"created_at\": 1582829567\n },\n {\n \"id\": 279766,\n \"preco\": 40320.05,\n \"quantidade\": 0.14044802,\n \"valor\": 5662.871188801,\n \"tipo\": \"buy\",\n \"created_at\": 1582829567\n },\n {\n \"id\": 279764,\n \"preco\": 40350,\n \"quantidade\": 0.01072615,\n \"valor\": 432.8001525,\n \"tipo\": \"buy\",\n \"created_at\": 1582829566\n },\n {\n \"id\": 279762,\n \"preco\": 41063.99,\n \"quantidade\": 0.23530179,\n \"valor\": 9662.4303515421,\n \"tipo\": \"sell\",\n \"created_at\": 1582829529\n },\n {\n \"id\": 279763,\n \"preco\": 41064,\n \"quantidade\": 1.90448617,\n \"valor\": 78205.82008488,\n \"tipo\": \"sell\",\n \"created_at\": 1582829529\n },\n {\n \"id\": 279758,\n \"preco\": 40950,\n \"quantidade\": 0.02092374,\n \"valor\": 856.827153,\n \"tipo\": \"sell\",\n \"created_at\": 1582829528\n },\n {\n \"id\": 279759,\n \"preco\": 40973.99,\n \"quantidade\": 0.02284074,\n \"valor\": 935.8762523526,\n \"tipo\": \"sell\",\n \"created_at\": 1582829528\n },\n {\n \"id\": 279760,\n \"preco\": 41000,\n \"quantidade\": 0.0582253,\n \"valor\": 2387.2373,\n \"tipo\": \"sell\",\n \"created_at\": 1582829528\n },\n {\n \"id\": 279761,\n \"preco\": 41063,\n \"quantidade\": 0.06501993,\n \"valor\": 2669.91338559,\n \"tipo\": \"sell\",\n \"created_at\": 1582829528\n },\n {\n \"id\": 279754,\n \"preco\": 40899.65,\n \"quantidade\": 0.2,\n \"valor\": 8179.93,\n \"tipo\": \"sell\",\n \"created_at\": 1582829527\n },\n {\n \"id\": 279755,\n \"preco\": 40900,\n \"quantidade\": 0.08109417,\n \"valor\": 3316.751553,\n \"tipo\": \"sell\",\n \"created_at\": 1582829527\n },\n {\n \"id\": 279756,\n \"preco\": 40900,\n \"quantidade\": 0.0345552,\n \"valor\": 1413.30768,\n \"tipo\": \"sell\",\n \"created_at\": 1582829527\n },\n {\n \"id\": 279757,\n \"preco\": 40940,\n \"quantidade\": 0.03434356,\n \"valor\": 1406.0253464,\n \"tipo\": \"sell\",\n \"created_at\": 1582829527\n },\n {\n \"id\": 279752,\n \"preco\": 40800,\n \"quantidade\": 0.00525379,\n \"valor\": 214.354632,\n \"tipo\": \"sell\",\n \"created_at\": 1582829526\n },\n {\n \"id\": 279753,\n \"preco\": 40899.59,\n \"quantidade\": 0.14062534,\n \"valor\": 5751.5187496106,\n \"tipo\": \"sell\",\n \"created_at\": 1582829526\n },\n {\n \"id\": 279750,\n \"preco\": 40329,\n \"quantidade\": 0.00092,\n \"valor\": 37.10268,\n \"tipo\": \"buy\",\n \"created_at\": 1582829481\n },\n {\n \"id\": 279748,\n \"preco\": 40945,\n \"quantidade\": 0.00085481,\n \"valor\": 35.00019545,\n \"tipo\": \"sell\",\n \"created_at\": 1582829271\n },\n {\n \"id\": 279745,\n \"preco\": 40330,\n \"quantidade\": 0.00059261,\n \"valor\": 23.8999613,\n \"tipo\": \"buy\",\n \"created_at\": 1582828432\n },\n {\n \"id\": 279746,\n \"preco\": 40320.05,\n \"quantidade\": 0.00755573,\n \"valor\": 304.6474113865,\n \"tipo\": \"buy\",\n \"created_at\": 1582828432\n },\n {\n \"id\": 279744,\n \"preco\": 40320.05,\n \"quantidade\": 0.00861667,\n \"valor\": 347.4245652335,\n \"tipo\": \"buy\",\n \"created_at\": 1582828384\n },\n {\n \"id\": 279742,\n \"preco\": 40305,\n \"quantidade\": 0.00056095,\n \"valor\": 22.60908975,\n \"tipo\": \"buy\",\n \"created_at\": 1582828107\n },\n {\n \"id\": 279741,\n \"preco\": 40305,\n \"quantidade\": 0.00555989,\n \"valor\": 224.09136645,\n \"tipo\": \"buy\",\n \"created_at\": 1582828086\n },\n {\n \"id\": 279740,\n \"preco\": 40998.82,\n \"quantidade\": 0.00463428,\n \"valor\": 190.0000115496,\n \"tipo\": \"sell\",\n \"created_at\": 1582828041\n },\n {\n \"id\": 279739,\n \"preco\": 40301.06,\n \"quantidade\": 0.00612703,\n \"valor\": 246.9258036518,\n \"tipo\": \"buy\",\n \"created_at\": 1582827552\n },\n {\n \"id\": 279738,\n \"preco\": 40982.94,\n \"quantidade\": 0.01464024,\n \"valor\": 600.0000775056,\n \"tipo\": \"sell\",\n \"created_at\": 1582827435\n },\n {\n \"id\": 279737,\n \"preco\": 40983.94,\n \"quantidade\": 0.00187878,\n \"valor\": 76.9998067932,\n \"tipo\": \"sell\",\n \"created_at\": 1582827417\n },\n {\n \"id\": 279736,\n \"preco\": 40301,\n \"quantidade\": 0.00318326,\n \"valor\": 128.28856126,\n \"tipo\": \"buy\",\n \"created_at\": 1582827377\n },\n {\n \"id\": 279735,\n \"preco\": 40350,\n \"quantidade\": 0.00444178,\n \"valor\": 179.225823,\n \"tipo\": \"buy\",\n \"created_at\": 1582827376\n },\n {\n \"id\": 279734,\n \"preco\": 40350,\n \"quantidade\": 0.00192643,\n \"valor\": 77.7314505,\n \"tipo\": \"buy\",\n \"created_at\": 1582827366\n },\n {\n \"id\": 279733,\n \"preco\": 40350,\n \"quantidade\": 0.01345831,\n \"valor\": 543.0428085,\n \"tipo\": \"buy\",\n \"created_at\": 1582826952\n },\n {\n \"id\": 279732,\n \"preco\": 40998.94,\n \"quantidade\": 0.00124174,\n \"valor\": 50.9100237556,\n \"tipo\": \"sell\",\n \"created_at\": 1582826926\n },\n {\n \"id\": 279730,\n \"preco\": 40800.99,\n \"quantidade\": 0.00043079,\n \"valor\": 17.5766584821,\n \"tipo\": \"sell\",\n \"created_at\": 1582826925\n },\n {\n \"id\": 279731,\n \"preco\": 40990,\n \"quantidade\": 0.01052715,\n \"valor\": 431.5078785,\n \"tipo\": \"sell\",\n \"created_at\": 1582826925\n },\n {\n \"id\": 279729,\n \"preco\": 40301,\n \"quantidade\": 0.11359722,\n \"valor\": 4578.08156322,\n \"tipo\": \"buy\",\n \"created_at\": 1582826849\n },\n {\n \"id\": 279728,\n \"preco\": 40301,\n \"quantidade\": 0.00478087,\n \"valor\": 192.67384187,\n \"tipo\": \"buy\",\n \"created_at\": 1582826724\n },\n {\n \"id\": 279725,\n \"preco\": 40310,\n \"quantidade\": 0.01054825,\n \"valor\": 425.1999575,\n \"tipo\": \"buy\",\n \"created_at\": 1582826520\n },\n {\n \"id\": 279726,\n \"preco\": 40301.06,\n \"quantidade\": 0.0123967,\n \"valor\": 499.600150502,\n \"tipo\": \"buy\",\n \"created_at\": 1582826520\n },\n {\n \"id\": 279727,\n \"preco\": 40301,\n \"quantidade\": 0.00382166,\n \"valor\": 154.01671966,\n \"tipo\": \"buy\",\n \"created_at\": 1582826520\n },\n {\n \"id\": 279724,\n \"preco\": 40999.87,\n \"quantidade\": 0.01219516,\n \"valor\": 499.9999746292,\n \"tipo\": \"sell\",\n \"created_at\": 1582826416\n },\n {\n \"id\": 279723,\n \"preco\": 40301,\n \"quantidade\": 0.45256571,\n \"valor\": 18238.85067871,\n \"tipo\": \"buy\",\n \"created_at\": 1582826374\n },\n {\n \"id\": 279716,\n \"preco\": 40460,\n \"quantidade\": 0.034444,\n \"valor\": 1393.60424,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279717,\n \"preco\": 40400.55,\n \"quantidade\": 0.04732163,\n \"valor\": 1911.8198788965,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279718,\n \"preco\": 40400,\n \"quantidade\": 0.002,\n \"valor\": 80.8,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279719,\n \"preco\": 40399.99,\n \"quantidade\": 0.034444,\n \"valor\": 1391.53725556,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279720,\n \"preco\": 40360,\n \"quantidade\": 0.00909326,\n \"valor\": 367.0039736,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279721,\n \"preco\": 40312,\n \"quantidade\": 0.06513718,\n \"valor\": 2625.81000016,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279722,\n \"preco\": 40301.01,\n \"quantidade\": 0.2357261,\n \"valor\": 9499.999913361,\n \"tipo\": \"buy\",\n \"created_at\": 1582826373\n },\n {\n \"id\": 279711,\n \"preco\": 40500,\n \"quantidade\": 0.00207259,\n \"valor\": 83.939895,\n \"tipo\": \"buy\",\n \"created_at\": 1582826372\n },\n {\n \"id\": 279712,\n \"preco\": 40470.19,\n \"quantidade\": 0.00829672,\n \"valor\": 335.7698347768,\n \"tipo\": \"buy\",\n \"created_at\": 1582826372\n },\n {\n \"id\": 279713,\n \"preco\": 40470.13,\n \"quantidade\": 0.052229,\n \"valor\": 2113.71441977,\n \"tipo\": \"buy\",\n \"created_at\": 1582826372\n },\n {\n \"id\": 279714,\n \"preco\": 40470.12,\n \"quantidade\": 0.02288651,\n \"valor\": 926.2198060812,\n \"tipo\": \"buy\",\n \"created_at\": 1582826372\n },\n {\n \"id\": 279715,\n \"preco\": 40470,\n \"quantidade\": 0.0337833,\n \"valor\": 1367.210151,\n \"tipo\": \"buy\",\n \"created_at\": 1582826372\n },\n {\n \"id\": 279709,\n \"preco\": 40999,\n \"quantidade\": 0.00643832,\n \"valor\": 263.96468168,\n \"tipo\": \"sell\",\n \"created_at\": 1582826210\n },\n {\n \"id\": 279710,\n \"preco\": 40999.94,\n \"quantidade\": 0.00819611,\n \"valor\": 336.0400182334,\n \"tipo\": \"sell\",\n \"created_at\": 1582826210\n },\n {\n \"id\": 279708,\n \"preco\": 40500,\n \"quantidade\": 0.00356276,\n \"valor\": 144.29178,\n \"tipo\": \"buy\",\n \"created_at\": 1582825933\n },\n {\n \"id\": 279705,\n \"preco\": 40775,\n \"quantidade\": 0.02003458,\n \"valor\": 816.9099995,\n \"tipo\": \"buy\",\n \"created_at\": 1582825763\n },\n {\n \"id\": 279706,\n \"preco\": 40770,\n \"quantidade\": 0.01839588,\n \"valor\": 750.0000276,\n \"tipo\": \"buy\",\n \"created_at\": 1582825763\n },\n {\n \"id\": 279707,\n \"preco\": 40470.1,\n \"quantidade\": 0.02612647,\n \"valor\": 1057.340853547,\n \"tipo\": \"buy\",\n \"created_at\": 1582825763\n },\n {\n \"id\": 279703,\n \"preco\": 40778.49,\n \"quantidade\": 0.08387267,\n \"valor\": 3420.2008348683,\n \"tipo\": \"buy\",\n \"created_at\": 1582825762\n },\n {\n \"id\": 279704,\n \"preco\": 40778.43,\n \"quantidade\": 0.196182,\n \"valor\": 7999.99395426,\n \"tipo\": \"buy\",\n \"created_at\": 1582825762\n },\n {\n \"id\": 279702,\n \"preco\": 40778.41,\n \"quantidade\": 0.02996693,\n \"valor\": 1222.0037579813,\n \"tipo\": \"buy\",\n \"created_at\": 1582825746\n },\n {\n \"id\": 279701,\n \"preco\": 40850,\n \"quantidade\": 0.00245,\n \"valor\": 100.0825,\n \"tipo\": \"buy\",\n \"created_at\": 1582825745\n },\n {\n \"id\": 279700,\n \"preco\": 40995,\n \"quantidade\": 0.00028857,\n \"valor\": 11.82992715,\n \"tipo\": \"sell\",\n \"created_at\": 1582825489\n },\n {\n \"id\": 279699,\n \"preco\": 40995,\n \"quantidade\": 0.0042149,\n \"valor\": 172.7898255,\n \"tipo\": \"sell\",\n \"created_at\": 1582825472\n },\n {\n \"id\": 279698,\n \"preco\": 40995,\n \"quantidade\": 0.00243932,\n \"valor\": 99.9999234,\n \"tipo\": \"sell\",\n \"created_at\": 1582825370\n },\n {\n \"id\": 279696,\n \"preco\": 40999.94,\n \"quantidade\": 0.00243903,\n \"valor\": 100.0000836582,\n \"tipo\": \"sell\",\n \"created_at\": 1582825167\n },\n {\n \"id\": 279694,\n \"preco\": 40775.41,\n \"quantidade\": 0.0001,\n \"valor\": 4.077541,\n \"tipo\": \"buy\",\n \"created_at\": 1582825036\n },\n {\n \"id\": 279690,\n \"preco\": 40999.94,\n \"quantidade\": 0.05609764,\n \"valor\": 2299.9998741416,\n \"tipo\": \"sell\",\n \"created_at\": 1582824922\n },\n {\n \"id\": 279689,\n \"preco\": 40963.94,\n \"quantidade\": 0.04882343,\n \"valor\": 2000.0000571142,\n \"tipo\": \"sell\",\n \"created_at\": 1582824316\n },\n {\n \"id\": 279688,\n \"preco\": 40770.07,\n \"quantidade\": 0.01769342,\n \"valor\": 721.3619719394,\n \"tipo\": \"buy\",\n \"created_at\": 1582824308\n },\n {\n \"id\": 279687,\n \"preco\": 40963.94,\n \"quantidade\": 0.00122059,\n \"valor\": 50.0001755246,\n \"tipo\": \"sell\",\n \"created_at\": 1582824145\n },\n {\n \"id\": 279686,\n \"preco\": 40963.94,\n \"quantidade\": 0.00488234,\n \"valor\": 199.9998828196,\n \"tipo\": \"sell\",\n \"created_at\": 1582824065\n },\n {\n \"id\": 279684,\n \"preco\": 40776.27,\n \"quantidade\": 0.12929092,\n \"valor\": 5272.0014624684,\n \"tipo\": \"buy\",\n \"created_at\": 1582823938\n },\n {\n \"id\": 279685,\n \"preco\": 40776.21,\n \"quantidade\": 0.1386414,\n \"valor\": 5653.270841094,\n \"tipo\": \"buy\",\n \"created_at\": 1582823938\n },\n {\n \"id\": 279683,\n \"preco\": 40774.99,\n \"quantidade\": 0.00503899,\n \"valor\": 205.4647668601,\n \"tipo\": \"buy\",\n \"created_at\": 1582823642\n },\n {\n \"id\": 279681,\n \"preco\": 40800,\n \"quantidade\": 0.0025,\n \"valor\": 102,\n \"tipo\": \"buy\",\n \"created_at\": 1582823593\n },\n {\n \"id\": 279682,\n \"preco\": 40774.84,\n \"quantidade\": 0.00585,\n \"valor\": 238.532814,\n \"tipo\": \"buy\",\n \"created_at\": 1582823593\n },\n {\n \"id\": 279680,\n \"preco\": 41000,\n \"quantidade\": 0.01243902,\n \"valor\": 509.99982,\n \"tipo\": \"sell\",\n \"created_at\": 1582823551\n },\n {\n \"id\": 279678,\n \"preco\": 41134.96,\n \"quantidade\": 0.00534825,\n \"valor\": 220.00004982,\n \"tipo\": \"sell\",\n \"created_at\": 1582823279\n },\n {\n \"id\": 279676,\n \"preco\": 41165.98,\n \"quantidade\": 0.00290589,\n \"valor\": 119.6238096222,\n \"tipo\": \"sell\",\n \"created_at\": 1582822852\n },\n {\n \"id\": 279677,\n \"preco\": 41165.99,\n \"quantidade\": 0.00075378,\n \"valor\": 31.0300999422,\n \"tipo\": \"sell\",\n \"created_at\": 1582822852\n },\n {\n \"id\": 279675,\n \"preco\": 41116.97,\n \"quantidade\": 0.00510738,\n \"valor\": 209.9999902386,\n \"tipo\": \"sell\",\n \"created_at\": 1582822511\n },\n {\n \"id\": 279674,\n \"preco\": 40800,\n \"quantidade\": 0.00291171,\n \"valor\": 118.797768,\n \"tipo\": \"buy\",\n \"created_at\": 1582822480\n },\n {\n \"id\": 279673,\n \"preco\": 41116.97,\n \"quantidade\": 0.24607844,\n \"valor\": 10117.999835127,\n \"tipo\": \"sell\",\n \"created_at\": 1582822452\n },\n {\n \"id\": 279672,\n \"preco\": 41116.97,\n \"quantidade\": 0.00243209,\n \"valor\": 100.0001715673,\n \"tipo\": \"sell\",\n \"created_at\": 1582822340\n },\n {\n \"id\": 279671,\n \"preco\": 41067.98,\n \"quantidade\": 0.04862572,\n \"valor\": 1996.9600964456,\n \"tipo\": \"sell\",\n \"created_at\": 1582822124\n },\n {\n \"id\": 279670,\n \"preco\": 41067.98,\n \"quantidade\": 0.99710237,\n \"valor\": 40948.980189113,\n \"tipo\": \"sell\",\n \"created_at\": 1582822095\n },\n {\n \"id\": 279668,\n \"preco\": 40948.91,\n \"quantidade\": 0.00502782,\n \"valor\": 205.8837486762,\n \"tipo\": \"sell\",\n \"created_at\": 1582822077\n },\n {\n \"id\": 279669,\n \"preco\": 40948.97,\n \"quantidade\": 0.03160324,\n \"valor\": 1294.1201266628,\n \"tipo\": \"sell\",\n \"created_at\": 1582822077\n },\n {\n \"id\": 279663,\n \"preco\": 41078.91,\n \"quantidade\": 0.00121717,\n \"valor\": 50.0000168847,\n \"tipo\": \"sell\",\n \"created_at\": 1582821800\n },\n {\n \"id\": 279660,\n \"preco\": 40400.41,\n \"quantidade\": 0.00399999,\n \"valor\": 161.6012359959,\n \"tipo\": \"buy\",\n \"created_at\": 1582821462\n },\n {\n \"id\": 279655,\n \"preco\": 40786.02,\n \"quantidade\": 0.04978571,\n \"valor\": 2030.5609637742,\n \"tipo\": \"sell\",\n \"created_at\": 1582821461\n },\n {\n \"id\": 279656,\n \"preco\": 40925.5,\n \"quantidade\": 0.00369503,\n \"valor\": 151.220950265,\n \"tipo\": \"sell\",\n \"created_at\": 1582821461\n },\n {\n \"id\": 279657,\n \"preco\": 40989.98,\n \"quantidade\": 0.00376744,\n \"valor\": 154.4272902512,\n \"tipo\": \"sell\",\n \"created_at\": 1582821461\n },\n {\n \"id\": 279658,\n \"preco\": 41070,\n \"quantidade\": 0.06405034,\n \"valor\": 2630.5474638,\n \"tipo\": \"sell\",\n \"created_at\": 1582821461\n },\n {\n \"id\": 279659,\n \"preco\": 41078.97,\n \"quantidade\": 1.36660632,\n \"valor\": 56138.78002109,\n \"tipo\": \"sell\",\n \"created_at\": 1582821461\n },\n {\n \"id\": 279654,\n \"preco\": 40786,\n \"quantidade\": 0.2,\n \"valor\": 8157.2,\n \"tipo\": \"sell\",\n \"created_at\": 1582821460\n },\n {\n \"id\": 279653,\n \"preco\": 40400.34,\n \"quantidade\": 0.00225,\n \"valor\": 90.900765,\n \"tipo\": \"buy\",\n \"created_at\": 1582821439\n },\n {\n \"id\": 279651,\n \"preco\": 40896.99,\n \"quantidade\": 0.10040639,\n \"valor\": 4106.3191277661,\n \"tipo\": \"sell\",\n \"created_at\": 1582821361\n },\n {\n \"id\": 279652,\n \"preco\": 40926.02,\n \"quantidade\": 0.04797877,\n \"valor\": 1963.5801005954,\n \"tipo\": \"sell\",\n \"created_at\": 1582821361\n },\n {\n \"id\": 279645,\n \"preco\": 40648,\n \"quantidade\": 0.05024115,\n \"valor\": 2042.2022652,\n \"tipo\": \"sell\",\n \"created_at\": 1582821360\n },\n {\n \"id\": 279646,\n \"preco\": 40649,\n \"quantidade\": 0.0035168,\n \"valor\": 142.9544032,\n \"tipo\": \"sell\",\n \"created_at\": 1582821360\n },\n {\n \"id\": 279647,\n \"preco\": 40796.63,\n \"quantidade\": 0.2,\n \"valor\": 8159.326,\n \"tipo\": \"sell\",\n \"created_at\": 1582821360\n },\n {\n \"id\": 279648,\n \"preco\": 40797.99,\n \"quantidade\": 0.02264867,\n \"valor\": 924.0202121733,\n \"tipo\": \"sell\",\n \"created_at\": 1582821360\n },\n {\n \"id\": 279649,\n \"preco\": 40850,\n \"quantidade\": 0.19118649,\n \"valor\": 7809.9681165,\n \"tipo\": \"sell\",\n \"created_at\": 1582821360\n },\n {\n \"id\": 279650,\n \"preco\": 40885.97,\n \"quantidade\": 0.05990268,\n \"valor\": 2449.1791773996,\n \"tipo\": \"sell\",\n \"created_at\": 1582821360\n },\n {\n \"id\": 279644,\n \"preco\": 40647.94,\n \"quantidade\": 0.11491221,\n \"valor\": 4670.9446173474,\n \"tipo\": \"sell\",\n \"created_at\": 1582821359\n },\n {\n \"id\": 279643,\n \"preco\": 40492.99,\n \"quantidade\": 0.01142645,\n \"valor\": 462.6911255855,\n \"tipo\": \"buy\",\n \"created_at\": 1582821219\n },\n {\n \"id\": 279642,\n \"preco\": 40493,\n \"quantidade\": 0.0024726,\n \"valor\": 100.1229918,\n \"tipo\": \"buy\",\n \"created_at\": 1582821218\n },\n {\n \"id\": 279639,\n \"preco\": 40645,\n \"quantidade\": 0.00738,\n \"valor\": 299.9601,\n \"tipo\": \"buy\",\n \"created_at\": 1582821114\n },\n {\n \"id\": 279640,\n \"preco\": 40505.99,\n \"quantidade\": 0.03934654,\n \"valor\": 1593.7705557746,\n \"tipo\": \"buy\",\n \"created_at\": 1582821114\n },\n {\n \"id\": 279641,\n \"preco\": 40492.99,\n \"quantidade\": 0.0027972,\n \"valor\": 113.266991628,\n \"tipo\": \"buy\",\n \"created_at\": 1582821114\n },\n {\n \"id\": 279638,\n \"preco\": 40645,\n \"quantidade\": 0.0024726,\n \"valor\": 100.498827,\n \"tipo\": \"sell\",\n \"created_at\": 1582821076\n },\n {\n \"id\": 279637,\n \"preco\": 40496.99,\n \"quantidade\": 0.00332974,\n \"valor\": 134.8444474826,\n \"tipo\": \"buy\",\n \"created_at\": 1582820943\n },\n {\n \"id\": 279636,\n \"preco\": 40647.94,\n \"quantidade\": 0.02460149,\n \"valor\": 999.9998894306,\n \"tipo\": \"sell\",\n \"created_at\": 1582820683\n },\n {\n \"id\": 279635,\n \"preco\": 40356.99,\n \"quantidade\": 0.01023,\n \"valor\": 412.8520077,\n \"tipo\": \"buy\",\n \"created_at\": 1582820492\n },\n {\n \"id\": 279633,\n \"preco\": 40256.99,\n \"quantidade\": 0.04593319,\n \"valor\": 1849.1319704981,\n \"tipo\": \"buy\",\n \"created_at\": 1582820252\n },\n {\n \"id\": 279634,\n \"preco\": 40235,\n \"quantidade\": 0.008021,\n \"valor\": 322.724935,\n \"tipo\": \"buy\",\n \"created_at\": 1582820252\n },\n {\n \"id\": 279632,\n \"preco\": 40640.34,\n \"quantidade\": 0.00114295,\n \"valor\": 46.449876603,\n \"tipo\": \"sell\",\n \"created_at\": 1582820087\n },\n {\n \"id\": 279630,\n \"preco\": 40235.06,\n \"quantidade\": 0.09577742,\n \"valor\": 3853.6102403452,\n \"tipo\": \"buy\",\n \"created_at\": 1582820075\n },\n {\n \"id\": 279631,\n \"preco\": 40235,\n \"quantidade\": 0.04302258,\n \"valor\": 1731.0135063,\n \"tipo\": \"buy\",\n \"created_at\": 1582820075\n },\n {\n \"id\": 279628,\n \"preco\": 40640.73,\n \"quantidade\": 0.00455208,\n \"valor\": 184.9998542184,\n \"tipo\": \"sell\",\n \"created_at\": 1582820010\n },\n {\n \"id\": 279627,\n \"preco\": 40642.59,\n \"quantidade\": 0.0369071,\n \"valor\": 1500.000133389,\n \"tipo\": \"sell\",\n \"created_at\": 1582819644\n },\n {\n \"id\": 279626,\n \"preco\": 40643.84,\n \"quantidade\": 0.00196832,\n \"valor\": 80.0000831488,\n \"tipo\": \"sell\",\n \"created_at\": 1582819403\n },\n {\n \"id\": 279624,\n \"preco\": 40640,\n \"quantidade\": 0.01041598,\n \"valor\": 423.3054272,\n \"tipo\": \"sell\",\n \"created_at\": 1582819342\n },\n {\n \"id\": 279625,\n \"preco\": 40644.09,\n \"quantidade\": 0.05601528,\n \"valor\": 2276.6900816952,\n \"tipo\": \"sell\",\n \"created_at\": 1582819342\n },\n {\n \"id\": 279620,\n \"preco\": 40235,\n \"quantidade\": 0.00016351,\n \"valor\": 6.57882485,\n \"tipo\": \"buy\",\n \"created_at\": 1582818549\n },\n {\n \"id\": 279619,\n \"preco\": 40235,\n \"quantidade\": 0.00245117,\n \"valor\": 98.62282495,\n \"tipo\": \"buy\",\n \"created_at\": 1582818548\n },\n {\n \"id\": 279613,\n \"preco\": 40600,\n \"quantidade\": 0.07389163,\n \"valor\": 3000.000178,\n \"tipo\": \"buy\",\n \"created_at\": 1582818528\n },\n {\n \"id\": 279614,\n \"preco\": 40400.06,\n \"quantidade\": 0.00623266,\n \"valor\": 251.7998379596,\n \"tipo\": \"buy\",\n \"created_at\": 1582818528\n },\n {\n \"id\": 279615,\n \"preco\": 40400.01,\n \"quantidade\": 0.039681,\n \"valor\": 1603.11279681,\n \"tipo\": \"buy\",\n \"created_at\": 1582818528\n },\n {\n \"id\": 279616,\n \"preco\": 40400,\n \"quantidade\": 0.02269406,\n \"valor\": 916.840024,\n \"tipo\": \"buy\",\n \"created_at\": 1582818528\n },\n {\n \"id\": 279617,\n \"preco\": 40300.2,\n \"quantidade\": 0.00247756,\n \"valor\": 99.846163512,\n \"tipo\": \"buy\",\n \"created_at\": 1582818528\n },\n {\n \"id\": 279618,\n \"preco\": 40274,\n \"quantidade\": 0.06687839,\n \"valor\": 2693.46027886,\n \"tipo\": \"buy\",\n \"created_at\": 1582818528\n },\n {\n \"id\": 279611,\n \"preco\": 40797.92,\n \"quantidade\": 0.00617679,\n \"valor\": 252.0001842768,\n \"tipo\": \"sell\",\n \"created_at\": 1582817724\n },\n {\n \"id\": 279610,\n \"preco\": 40520,\n \"quantidade\": 0.06845163,\n \"valor\": 2773.6600476,\n \"tipo\": \"buy\",\n \"created_at\": 1582817706\n },\n {\n \"id\": 279609,\n \"preco\": 40520.01,\n \"quantidade\": 0.06845163,\n \"valor\": 2773.6607321163,\n \"tipo\": \"buy\",\n \"created_at\": 1582817693\n },\n {\n \"id\": 279608,\n \"preco\": 40520.06,\n \"quantidade\": 0.1399076,\n \"valor\": 5669.064346456,\n \"tipo\": \"buy\",\n \"created_at\": 1582817684\n },\n {\n \"id\": 279607,\n \"preco\": 40500.07,\n \"quantidade\": 0.13997669,\n \"valor\": 5669.0657433683,\n \"tipo\": \"buy\",\n \"created_at\": 1582817668\n },\n {\n \"id\": 279605,\n \"preco\": 40795,\n \"quantidade\": 0.00268048,\n \"valor\": 109.3501816,\n \"tipo\": \"sell\",\n \"created_at\": 1582817265\n },\n {\n \"id\": 279606,\n \"preco\": 40797.98,\n \"quantidade\": 0.04634176,\n \"valor\": 1890.6501976448,\n \"tipo\": \"sell\",\n \"created_at\": 1582817265\n },\n {\n \"id\": 279603,\n \"preco\": 40818.87,\n \"quantidade\": 0.14109563,\n \"valor\": 5759.3641785381,\n \"tipo\": \"sell\",\n \"created_at\": 1582817090\n },\n {\n \"id\": 279604,\n \"preco\": 40888,\n \"quantidade\": 0.05433599,\n \"valor\": 2221.68995912,\n \"tipo\": \"sell\",\n \"created_at\": 1582817090\n },\n {\n \"id\": 279599,\n \"preco\": 40800,\n \"quantidade\": 0.0039704,\n \"valor\": 161.99232,\n \"tipo\": \"sell\",\n \"created_at\": 1582817089\n },\n {\n \"id\": 279600,\n \"preco\": 40816,\n \"quantidade\": 0.00247756,\n \"valor\": 101.12408896,\n \"tipo\": \"sell\",\n \"created_at\": 1582817089\n },\n {\n \"id\": 279601,\n \"preco\": 40816.23,\n \"quantidade\": 0.2,\n \"valor\": 8163.246,\n \"tipo\": \"sell\",\n \"created_at\": 1582817089\n },\n {\n \"id\": 279602,\n \"preco\": 40816.25,\n \"quantidade\": 0.09536867,\n \"valor\": 3892.5914768875,\n \"tipo\": \"sell\",\n \"created_at\": 1582817089\n },\n {\n \"id\": 279598,\n \"preco\": 40816.59,\n \"quantidade\": 0.04363422,\n \"valor\": 1781.0000677098,\n \"tipo\": \"sell\",\n \"created_at\": 1582817010\n },\n {\n \"id\": 279595,\n \"preco\": 40200.11,\n \"quantidade\": 0.19156963,\n \"valor\": 7701.1201986593,\n \"tipo\": \"buy\",\n \"created_at\": 1582816999\n },\n {\n \"id\": 279596,\n \"preco\": 40196,\n \"quantidade\": 0.06416584,\n \"valor\": 2579.21010464,\n \"tipo\": \"buy\",\n \"created_at\": 1582816999\n },\n {\n \"id\": 279597,\n \"preco\": 40195.97,\n \"quantidade\": 0.24176937,\n \"valor\": 9718.1543434389,\n \"tipo\": \"buy\",\n \"created_at\": 1582816999\n },\n {\n \"id\": 279590,\n \"preco\": 40280,\n \"quantidade\": 0.00248253,\n \"valor\": 99.9963084,\n \"tipo\": \"buy\",\n \"created_at\": 1582816998\n },\n {\n \"id\": 279591,\n \"preco\": 40210,\n \"quantidade\": 0.0024755,\n \"valor\": 99.539855,\n \"tipo\": \"buy\",\n \"created_at\": 1582816998\n },\n {\n \"id\": 279592,\n \"preco\": 40210,\n \"quantidade\": 0.00150286,\n \"valor\": 60.4300006,\n \"tipo\": \"buy\",\n \"created_at\": 1582816998\n },\n {\n \"id\": 279593,\n \"preco\": 40208,\n \"quantidade\": 0.214959,\n \"valor\": 8643.071472,\n \"tipo\": \"buy\",\n \"created_at\": 1582816998\n },\n {\n \"id\": 279594,\n \"preco\": 40207.98,\n \"quantidade\": 0.10448207,\n \"valor\": 4201.0129809186,\n \"tipo\": \"buy\",\n \"created_at\": 1582816998\n },\n {\n \"id\": 279589,\n \"preco\": 40280.01,\n \"quantidade\": 0.00148908,\n \"valor\": 59.9801572908,\n \"tipo\": \"buy\",\n \"created_at\": 1582816997\n },\n {\n \"id\": 279588,\n \"preco\": 40818.31,\n \"quantidade\": 0.0122494,\n \"valor\": 499.999806514,\n \"tipo\": \"sell\",\n \"created_at\": 1582816632\n },\n {\n \"id\": 279586,\n \"preco\": 40220,\n \"quantidade\": 0.01043685,\n \"valor\": 419.770107,\n \"tipo\": \"buy\",\n \"created_at\": 1582816514\n },\n {\n \"id\": 279587,\n \"preco\": 40200.11,\n \"quantidade\": 0.32529649,\n \"valor\": 13076.954680614,\n \"tipo\": \"buy\",\n \"created_at\": 1582816514\n },\n {\n \"id\": 279584,\n \"preco\": 40400.27,\n \"quantidade\": 0.13911418,\n \"valor\": 5620.2504328286,\n \"tipo\": \"buy\",\n \"created_at\": 1582816513\n },\n {\n \"id\": 279585,\n \"preco\": 40400,\n \"quantidade\": 0.02475248,\n \"valor\": 1000.000192,\n \"tipo\": \"buy\",\n \"created_at\": 1582816513\n },\n {\n \"id\": 279579,\n \"preco\": 40787.99,\n \"quantidade\": 0.09022359,\n \"valor\": 3680.0388866841,\n \"tipo\": \"sell\",\n \"created_at\": 1582816426\n },\n {\n \"id\": 279580,\n \"preco\": 40795,\n \"quantidade\": 0.0887813,\n \"valor\": 3621.8331335,\n \"tipo\": \"sell\",\n \"created_at\": 1582816426\n },\n {\n \"id\": 279581,\n \"preco\": 40815.99,\n \"quantidade\": 0.1179236,\n \"valor\": 4813.168478364,\n \"tipo\": \"sell\",\n \"created_at\": 1582816426\n },\n {\n \"id\": 279582,\n \"preco\": 40938,\n \"quantidade\": 0.0631164,\n \"valor\": 2583.8591832,\n \"tipo\": \"sell\",\n \"created_at\": 1582816426\n },\n {\n \"id\": 279583,\n \"preco\": 40989.99,\n \"quantidade\": 4.07861773,\n \"valor\": 167182.49996652,\n \"tipo\": \"sell\",\n \"created_at\": 1582816426\n },\n {\n \"id\": 279573,\n \"preco\": 40647.22,\n \"quantidade\": 0.08560419,\n \"valor\": 3479.5723438518,\n \"tipo\": \"sell\",\n \"created_at\": 1582816425\n },\n {\n \"id\": 279574,\n \"preco\": 40650,\n \"quantidade\": 0.03333444,\n \"valor\": 1355.044986,\n \"tipo\": \"sell\",\n \"created_at\": 1582816425\n },\n {\n \"id\": 279575,\n \"preco\": 40689.48,\n \"quantidade\": 0.00381679,\n \"valor\": 155.3032003692,\n \"tipo\": \"sell\",\n \"created_at\": 1582816425\n },\n {\n \"id\": 279576,\n \"preco\": 40699.98,\n \"quantidade\": 0.2,\n \"valor\": 8139.996,\n \"tipo\": \"sell\",\n \"created_at\": 1582816425\n },\n {\n \"id\": 279577,\n \"preco\": 40700,\n \"quantidade\": 0.1,\n \"valor\": 4070,\n \"tipo\": \"sell\",\n \"created_at\": 1582816425\n },\n {\n \"id\": 279578,\n \"preco\": 40774.5,\n \"quantidade\": 0.02253066,\n \"valor\": 918.67639617,\n \"tipo\": \"sell\",\n \"created_at\": 1582816425\n },\n {\n \"id\": 279572,\n \"preco\": 40647.22,\n \"quantidade\": 0.0238127,\n \"valor\": 967.920055694,\n \"tipo\": \"sell\",\n \"created_at\": 1582816416\n },\n {\n \"id\": 279568,\n \"preco\": 40580,\n \"quantidade\": 0.00508005,\n \"valor\": 206.148429,\n \"tipo\": \"sell\",\n \"created_at\": 1582816100\n },\n {\n \"id\": 279569,\n \"preco\": 40599.99,\n \"quantidade\": 0.00245652,\n \"valor\": 99.7346874348,\n \"tipo\": \"sell\",\n \"created_at\": 1582816100\n },\n {\n \"id\": 279570,\n \"preco\": 40600,\n \"quantidade\": 0.00248253,\n \"valor\": 100.790718,\n \"tipo\": \"sell\",\n \"created_at\": 1582816100\n },\n {\n \"id\": 279571,\n \"preco\": 40648.82,\n \"quantidade\": 0.01468038,\n \"valor\": 596.7401241516,\n \"tipo\": \"sell\",\n \"created_at\": 1582816100\n },\n {\n \"id\": 279567,\n \"preco\": 40200,\n \"quantidade\": 0.00229501,\n \"valor\": 92.259402,\n \"tipo\": \"buy\",\n \"created_at\": 1582816030\n },\n {\n \"id\": 279566,\n \"preco\": 40200,\n \"quantidade\": 0.00279522,\n \"valor\": 112.367844,\n \"tipo\": \"buy\",\n \"created_at\": 1582815993\n },\n {\n \"id\": 279563,\n \"preco\": 40590,\n \"quantidade\": 0.01033493,\n \"valor\": 419.4948087,\n \"tipo\": \"sell\",\n \"created_at\": 1582815685\n },\n {\n \"id\": 279564,\n \"preco\": 40592.67,\n \"quantidade\": 0.01430086,\n \"valor\": 580.5100906962,\n \"tipo\": \"sell\",\n \"created_at\": 1582815685\n },\n {\n \"id\": 279556,\n \"preco\": 40200.06,\n \"quantidade\": 0.04398668,\n \"valor\": 1768.2671752008,\n \"tipo\": \"buy\",\n \"created_at\": 1582815149\n },\n {\n \"id\": 279557,\n \"preco\": 40200,\n \"quantidade\": 0.03333444,\n \"valor\": 1340.044488,\n \"tipo\": \"buy\",\n \"created_at\": 1582815149\n },\n {\n \"id\": 279558,\n \"preco\": 40150,\n \"quantidade\": 0.00123072,\n \"valor\": 49.413408,\n \"tipo\": \"buy\",\n \"created_at\": 1582815149\n },\n {\n \"id\": 279559,\n \"preco\": 40146,\n \"quantidade\": 0.06323021,\n \"valor\": 2538.44001066,\n \"tipo\": \"buy\",\n \"created_at\": 1582815149\n },\n {\n \"id\": 279560,\n \"preco\": 40145.97,\n \"quantidade\": 0.1984546,\n \"valor\": 7967.152417962,\n \"tipo\": \"buy\",\n \"created_at\": 1582815149\n },\n {\n \"id\": 279555,\n \"preco\": 40201,\n \"quantidade\": 0.00123072,\n \"valor\": 49.47617472,\n \"tipo\": \"buy\",\n \"created_at\": 1582815148\n },\n {\n \"id\": 279554,\n \"preco\": 40265.06,\n \"quantidade\": 0.0040125,\n \"valor\": 161.56355325,\n \"tipo\": \"buy\",\n \"created_at\": 1582815002\n },\n {\n \"id\": 279553,\n \"preco\": 40360,\n \"quantidade\": 0.0024875,\n \"valor\": 100.3955,\n \"tipo\": \"buy\",\n \"created_at\": 1582815001\n },\n {\n \"id\": 279547,\n \"preco\": 40399.04,\n \"quantidade\": 0.01898945,\n \"valor\": 767.155550128,\n \"tipo\": \"buy\",\n \"created_at\": 1582814536\n },\n {\n \"id\": 279546,\n \"preco\": 40399.04,\n \"quantidade\": 0.00388421,\n \"valor\": 156.9183551584,\n \"tipo\": \"buy\",\n \"created_at\": 1582814528\n },\n {\n \"id\": 279545,\n \"preco\": 40675.92,\n \"quantidade\": 0.01352151,\n \"valor\": 549.9998590392,\n \"tipo\": \"sell\",\n \"created_at\": 1582814493\n },\n {\n \"id\": 279544,\n \"preco\": 40398.98,\n \"quantidade\": 0.02816885,\n \"valor\": 1137.992807773,\n \"tipo\": \"buy\",\n \"created_at\": 1582814466\n },\n {\n \"id\": 279543,\n \"preco\": 40625.59,\n \"quantidade\": 0.00012308,\n \"valor\": 5.0001976172,\n \"tipo\": \"sell\",\n \"created_at\": 1582814095\n },\n {\n \"id\": 279542,\n \"preco\": 40626.92,\n \"quantidade\": 0.00369213,\n \"valor\": 149.9998701396,\n \"tipo\": \"sell\",\n \"created_at\": 1582813797\n },\n {\n \"id\": 279541,\n \"preco\": 40498.34,\n \"quantidade\": 0.00123462,\n \"valor\": 50.0000605308,\n \"tipo\": \"sell\",\n \"created_at\": 1582813790\n },\n {\n \"id\": 279538,\n \"preco\": 40448,\n \"quantidade\": 0.0024875,\n \"valor\": 100.6144,\n \"tipo\": \"sell\",\n \"created_at\": 1582813756\n },\n {\n \"id\": 279539,\n \"preco\": 40498.33,\n \"quantidade\": 0.00046596,\n \"valor\": 18.8706018468,\n \"tipo\": \"sell\",\n \"created_at\": 1582813756\n },\n {\n \"id\": 279540,\n \"preco\": 40498.34,\n \"quantidade\": 0.0427336,\n \"valor\": 1730.639862224,\n \"tipo\": \"sell\",\n \"created_at\": 1582813756\n },\n {\n \"id\": 279537,\n \"preco\": 40498.34,\n \"quantidade\": 0.00024692,\n \"valor\": 9.9998501128,\n \"tipo\": \"sell\",\n \"created_at\": 1582813578\n },\n {\n \"id\": 279536,\n \"preco\": 40120.07,\n \"quantidade\": 0.02327665,\n \"valor\": 933.8608273655,\n \"tipo\": \"buy\",\n \"created_at\": 1582813366\n },\n {\n \"id\": 279531,\n \"preco\": 40500.23,\n \"quantidade\": 0.00024691,\n \"valor\": 9.9999117893,\n \"tipo\": \"sell\",\n \"created_at\": 1582813209\n },\n {\n \"id\": 279530,\n \"preco\": 40500.5,\n \"quantidade\": 0.00024691,\n \"valor\": 9.999978455,\n \"tipo\": \"sell\",\n \"created_at\": 1582813142\n },\n {\n \"id\": 279529,\n \"preco\": 40120.01,\n \"quantidade\": 0.0005,\n \"valor\": 20.060005,\n \"tipo\": \"buy\",\n \"created_at\": 1582812974\n },\n {\n \"id\": 279528,\n \"preco\": 40447.84,\n \"quantidade\": 0.00741696,\n \"valor\": 300.0000113664,\n \"tipo\": \"sell\",\n \"created_at\": 1582812854\n },\n {\n \"id\": 279527,\n \"preco\": 40020.07,\n \"quantidade\": 0.00307451,\n \"valor\": 123.0421054157,\n \"tipo\": \"buy\",\n \"created_at\": 1582812525\n },\n {\n \"id\": 279526,\n \"preco\": 40020.07,\n \"quantidade\": 0.00615697,\n \"valor\": 246.4023703879,\n \"tipo\": \"buy\",\n \"created_at\": 1582812462\n },\n {\n \"id\": 279524,\n \"preco\": 40500.94,\n \"quantidade\": 0.01234539,\n \"valor\": 499.9998996666,\n \"tipo\": \"sell\",\n \"created_at\": 1582812202\n },\n {\n \"id\": 279523,\n \"preco\": 40500.94,\n \"quantidade\": 0.00271599,\n \"valor\": 110.0001480306,\n \"tipo\": \"sell\",\n \"created_at\": 1582812173\n },\n {\n \"id\": 279522,\n \"preco\": 40500.94,\n \"quantidade\": 0.00123355,\n \"valor\": 49.959934537,\n \"tipo\": \"sell\",\n \"created_at\": 1582812130\n },\n {\n \"id\": 279521,\n \"preco\": 40500.94,\n \"quantidade\": 0.01234539,\n \"valor\": 499.9998996666,\n \"tipo\": \"sell\",\n \"created_at\": 1582812042\n },\n {\n \"id\": 279519,\n \"preco\": 40248,\n \"quantidade\": 0.00124375,\n \"valor\": 50.05845,\n \"tipo\": \"sell\",\n \"created_at\": 1582811966\n },\n {\n \"id\": 279520,\n \"preco\": 40438.92,\n \"quantidade\": 0.0048206,\n \"valor\": 194.939857752,\n \"tipo\": \"sell\",\n \"created_at\": 1582811966\n },\n {\n \"id\": 279518,\n \"preco\": 39985.97,\n \"quantidade\": 0.059256,\n \"valor\": 2369.40863832,\n \"tipo\": \"buy\",\n \"created_at\": 1582811896\n },\n {\n \"id\": 279517,\n \"preco\": 39986.03,\n \"quantidade\": 0.00572251,\n \"valor\": 228.8204565353,\n \"tipo\": \"buy\",\n \"created_at\": 1582811858\n },\n {\n \"id\": 279516,\n \"preco\": 40000.01,\n \"quantidade\": 0.001263,\n \"valor\": 50.52001263,\n \"tipo\": \"sell\",\n \"created_at\": 1582811541\n },\n {\n \"id\": 279515,\n \"preco\": 39985.97,\n \"quantidade\": 0.10947171,\n \"valor\": 4377.3325119087,\n \"tipo\": \"buy\",\n \"created_at\": 1582811479\n },\n {\n \"id\": 279514,\n \"preco\": 39985.97,\n \"quantidade\": 0.0636,\n \"valor\": 2543.107692,\n \"tipo\": \"buy\",\n \"created_at\": 1582811340\n },\n {\n \"id\": 279513,\n \"preco\": 40000.01,\n \"quantidade\": 0.00125,\n \"valor\": 50.0000125,\n \"tipo\": \"sell\",\n \"created_at\": 1582810421\n },\n {\n \"id\": 279512,\n \"preco\": 40000.01,\n \"quantidade\": 0.0125,\n \"valor\": 500.000125,\n \"tipo\": \"sell\",\n \"created_at\": 1582810161\n },\n {\n \"id\": 279511,\n \"preco\": 39970,\n \"quantidade\": 0.0076,\n \"valor\": 303.772,\n \"tipo\": \"buy\",\n \"created_at\": 1582809642\n },\n {\n \"id\": 279510,\n \"preco\": 39970,\n \"quantidade\": 0.0077,\n \"valor\": 307.769,\n \"tipo\": \"buy\",\n \"created_at\": 1582809640\n },\n {\n \"id\": 279509,\n \"preco\": 40000.01,\n \"quantidade\": 0.10342172,\n \"valor\": 4136.8698342172,\n \"tipo\": \"sell\",\n \"created_at\": 1582809545\n },\n {\n \"id\": 279507,\n \"preco\": 40000,\n \"quantidade\": 0.1,\n \"valor\": 4000,\n \"tipo\": \"sell\",\n \"created_at\": 1582809483\n },\n {\n \"id\": 279508,\n \"preco\": 40000.01,\n \"quantidade\": 0.00497275,\n \"valor\": 198.9100497275,\n \"tipo\": \"sell\",\n \"created_at\": 1582809483\n },\n {\n \"id\": 279506,\n \"preco\": 39915.97,\n \"quantidade\": 0.49959996,\n \"valor\": 19942.017015361,\n \"tipo\": \"buy\",\n \"created_at\": 1582809468\n },\n {\n \"id\": 279505,\n \"preco\": 40000.01,\n \"quantidade\": 0.05878624,\n \"valor\": 2351.4501878624,\n \"tipo\": \"sell\",\n \"created_at\": 1582809426\n },\n {\n \"id\": 279504,\n \"preco\": 40000.01,\n \"quantidade\": 0.07975648,\n \"valor\": 3190.2599975648,\n \"tipo\": \"sell\",\n \"created_at\": 1582809362\n },\n {\n \"id\": 279502,\n \"preco\": 39915.98,\n \"quantidade\": 0.037535,\n \"valor\": 1498.2463093,\n \"tipo\": \"buy\",\n \"created_at\": 1582809343\n },\n {\n \"id\": 279503,\n \"preco\": 39915.97,\n \"quantidade\": 0.0283854,\n \"valor\": 1133.030774838,\n \"tipo\": \"buy\",\n \"created_at\": 1582809343\n },\n {\n \"id\": 279501,\n \"preco\": 39997.65,\n \"quantidade\": 0.01250073,\n \"valor\": 499.9998232845,\n \"tipo\": \"sell\",\n \"created_at\": 1582808779\n },\n {\n \"id\": 279500,\n \"preco\": 39997.67,\n \"quantidade\": 0.00475028,\n \"valor\": 190.0001318476,\n \"tipo\": \"sell\",\n \"created_at\": 1582808766\n },\n {\n \"id\": 279499,\n \"preco\": 39998,\n \"quantidade\": 0.00097505,\n \"valor\": 39.0000499,\n \"tipo\": \"sell\",\n \"created_at\": 1582808674\n },\n {\n \"id\": 279497,\n \"preco\": 39637,\n \"quantidade\": 0.0511193,\n \"valor\": 2026.2156941,\n \"tipo\": \"buy\",\n \"created_at\": 1582808624\n },\n {\n \"id\": 279498,\n \"preco\": 39635.97,\n \"quantidade\": 0.05043313,\n \"valor\": 1998.9660276861,\n \"tipo\": \"buy\",\n \"created_at\": 1582808624\n },\n {\n \"id\": 279496,\n \"preco\": 39637,\n \"quantidade\": 0.00185269,\n \"valor\": 73.43507353,\n \"tipo\": \"buy\",\n \"created_at\": 1582808611\n },\n {\n \"id\": 279495,\n \"preco\": 39998.65,\n \"quantidade\": 0.02498759,\n \"valor\": 999.4698667535,\n \"tipo\": \"sell\",\n \"created_at\": 1582808543\n },\n {\n \"id\": 279494,\n \"preco\": 39637,\n \"quantidade\": 0.00352823,\n \"valor\": 139.84845251,\n \"tipo\": \"buy\",\n \"created_at\": 1582808409\n },\n {\n \"id\": 279492,\n \"preco\": 39637.06,\n \"quantidade\": 0.01400709,\n \"valor\": 555.1998667554,\n \"tipo\": \"buy\",\n \"created_at\": 1582808348\n },\n {\n \"id\": 279493,\n \"preco\": 39637,\n \"quantidade\": 0.00256532,\n \"valor\": 101.68158884,\n \"tipo\": \"buy\",\n \"created_at\": 1582808348\n },\n {\n \"id\": 279491,\n \"preco\": 40000,\n \"quantidade\": 0.01390771,\n \"valor\": 556.3084,\n \"tipo\": \"buy\",\n \"created_at\": 1582808051\n },\n {\n \"id\": 279490,\n \"preco\": 40000.01,\n \"quantidade\": 0.0025,\n \"valor\": 100.000025,\n \"tipo\": \"sell\",\n \"created_at\": 1582807946\n },\n {\n \"id\": 279489,\n \"preco\": 40000.01,\n \"quantidade\": 0.0005713,\n \"valor\": 22.852005713,\n \"tipo\": \"buy\",\n \"created_at\": 1582807900\n },\n {\n \"id\": 279488,\n \"preco\": 40000,\n \"quantidade\": 0.0029,\n \"valor\": 116,\n \"tipo\": \"buy\",\n \"created_at\": 1582807825\n },\n {\n \"id\": 279486,\n \"preco\": 40000.1,\n \"quantidade\": 0.00377499,\n \"valor\": 150.999977499,\n \"tipo\": \"buy\",\n \"created_at\": 1582807471\n },\n {\n \"id\": 279487,\n \"preco\": 40000,\n \"quantidade\": 0.02319229,\n \"valor\": 927.6916,\n \"tipo\": \"buy\",\n \"created_at\": 1582807471\n },\n {\n \"id\": 279484,\n \"preco\": 40300,\n \"quantidade\": 0.08484453,\n \"valor\": 3419.234559,\n \"tipo\": \"buy\",\n \"created_at\": 1582807147\n },\n {\n \"id\": 279485,\n \"preco\": 40109.98,\n \"quantidade\": 0.03794933,\n \"valor\": 1522.1468673134,\n \"tipo\": \"buy\",\n \"created_at\": 1582807147\n },\n {\n \"id\": 279481,\n \"preco\": 40350,\n \"quantidade\": 0.01035564,\n \"valor\": 417.850074,\n \"tipo\": \"buy\",\n \"created_at\": 1582807095\n },\n {\n \"id\": 279482,\n \"preco\": 40300.06,\n \"quantidade\": 0.13780599,\n \"valor\": 5553.5896653594,\n \"tipo\": \"buy\",\n \"created_at\": 1582807095\n },\n {\n \"id\": 279483,\n \"preco\": 40300,\n \"quantidade\": 0.01515547,\n \"valor\": 610.765441,\n \"tipo\": \"buy\",\n \"created_at\": 1582807095\n },\n {\n \"id\": 279476,\n \"preco\": 40897.94,\n \"quantidade\": 0.05129946,\n \"valor\": 2098.0422371124,\n \"tipo\": \"sell\",\n \"created_at\": 1582806733\n },\n {\n \"id\": 279477,\n \"preco\": 40898,\n \"quantidade\": 0.06217941,\n \"valor\": 2543.01351018,\n \"tipo\": \"sell\",\n \"created_at\": 1582806733\n },\n {\n \"id\": 279478,\n \"preco\": 40900,\n \"quantidade\": 0.084913,\n \"valor\": 3472.9417,\n \"tipo\": \"sell\",\n \"created_at\": 1582806733\n },\n {\n \"id\": 279479,\n \"preco\": 41000,\n \"quantidade\": 0.01021187,\n \"valor\": 418.68667,\n \"tipo\": \"sell\",\n \"created_at\": 1582806733\n },\n {\n \"id\": 279480,\n \"preco\": 41042.97,\n \"quantidade\": 0.62050383,\n \"valor\": 25467.320079575,\n \"tipo\": \"sell\",\n \"created_at\": 1582806733\n },\n {\n \"id\": 279475,\n \"preco\": 40897.94,\n \"quantidade\": 0.07237528,\n \"valor\": 2959.9998589232,\n \"tipo\": \"sell\",\n \"created_at\": 1582806732\n },\n {\n \"id\": 279474,\n \"preco\": 40899.94,\n \"quantidade\": 0.01222496,\n \"valor\": 500.0001305024,\n \"tipo\": \"sell\",\n \"created_at\": 1582806720\n },\n {\n \"id\": 279471,\n \"preco\": 40235.96,\n \"quantidade\": 0.03535298,\n \"valor\": 1422.4610891608,\n \"tipo\": \"buy\",\n \"created_at\": 1582806711\n },\n {\n \"id\": 279472,\n \"preco\": 40222,\n \"quantidade\": 0.06229153,\n \"valor\": 2505.48991966,\n \"tipo\": \"buy\",\n \"created_at\": 1582806711\n },\n {\n \"id\": 279473,\n \"preco\": 40221.98,\n \"quantidade\": 0.16535273,\n \"valor\": 6650.8141990054,\n \"tipo\": \"buy\",\n \"created_at\": 1582806711\n },\n {\n \"id\": 279470,\n \"preco\": 40235.99,\n \"quantidade\": 0.02257581,\n \"valor\": 908.3600654019,\n \"tipo\": \"buy\",\n \"created_at\": 1582806710\n },\n {\n \"id\": 279468,\n \"preco\": 40236.02,\n \"quantidade\": 0.13600851,\n \"valor\": 5472.4411285302,\n \"tipo\": \"buy\",\n \"created_at\": 1582806625\n },\n {\n \"id\": 279469,\n \"preco\": 40235.96,\n \"quantidade\": 0.05091325,\n \"valor\": 2048.54349047,\n \"tipo\": \"buy\",\n \"created_at\": 1582806625\n },\n {\n \"id\": 279465,\n \"preco\": 40616,\n \"quantidade\": 1.11581347,\n \"valor\": 45319.87989752,\n \"tipo\": \"sell\",\n \"created_at\": 1582805898\n },\n {\n \"id\": 279463,\n \"preco\": 40387.94,\n \"quantidade\": 0.05981264,\n \"valor\": 2415.7093155616,\n \"tipo\": \"sell\",\n \"created_at\": 1582805897\n },\n {\n \"id\": 279464,\n \"preco\": 40388,\n \"quantidade\": 0.01589299,\n \"valor\": 641.88608012,\n \"tipo\": \"sell\",\n \"created_at\": 1582805897\n },\n {\n \"id\": 279462,\n \"preco\": 40387.94,\n \"quantidade\": 0.00247599,\n \"valor\": 100.0001355606,\n \"tipo\": \"sell\",\n \"created_at\": 1582805867\n },\n {\n \"id\": 279460,\n \"preco\": 39736.95,\n \"quantidade\": 0.01409417,\n \"valor\": 560.0593285815,\n \"tipo\": \"buy\",\n \"created_at\": 1582805776\n },\n {\n \"id\": 279455,\n \"preco\": 39736.68,\n \"quantidade\": 0.0052389,\n \"valor\": 208.176492852,\n \"tipo\": \"buy\",\n \"created_at\": 1582805707\n },\n {\n \"id\": 279453,\n \"preco\": 40387.94,\n \"quantidade\": 0.00383778,\n \"valor\": 155.0000283732,\n \"tipo\": \"sell\",\n \"created_at\": 1582805656\n },\n {\n \"id\": 279452,\n \"preco\": 40387.94,\n \"quantidade\": 0.00495197,\n \"valor\": 199.9998672418,\n \"tipo\": \"sell\",\n \"created_at\": 1582805617\n },\n {\n \"id\": 279451,\n \"preco\": 39736.16,\n \"quantidade\": 0.05397519,\n \"valor\": 2144.7667858704,\n \"tipo\": \"buy\",\n \"created_at\": 1582805568\n },\n {\n \"id\": 279446,\n \"preco\": 40388,\n \"quantidade\": 0.00664306,\n \"valor\": 268.29990728,\n \"tipo\": \"sell\",\n \"created_at\": 1582804184\n },\n {\n \"id\": 279445,\n \"preco\": 39618.14,\n \"quantidade\": 0.00253,\n \"valor\": 100.2338942,\n \"tipo\": \"buy\",\n \"created_at\": 1582803901\n },\n {\n \"id\": 279441,\n \"preco\": 40299,\n \"quantidade\": 0.0560808,\n \"valor\": 2260.0001592,\n \"tipo\": \"sell\",\n \"created_at\": 1582803597\n },\n {\n \"id\": 279440,\n \"preco\": 40299,\n \"quantidade\": 0.02059604,\n \"valor\": 829.99981596,\n \"tipo\": \"sell\",\n \"created_at\": 1582803392\n },\n {\n \"id\": 279436,\n \"preco\": 40123,\n \"quantidade\": 0.02586662,\n \"valor\": 1037.84639426,\n \"tipo\": \"sell\",\n \"created_at\": 1582802902\n },\n {\n \"id\": 279437,\n \"preco\": 40202,\n \"quantidade\": 0.06705484,\n \"valor\": 2695.73867768,\n \"tipo\": \"sell\",\n \"created_at\": 1582802902\n },\n {\n \"id\": 279438,\n \"preco\": 40210.93,\n \"quantidade\": 0.0003992,\n \"valor\": 16.052203256,\n \"tipo\": \"sell\",\n \"created_at\": 1582802902\n },\n {\n \"id\": 279439,\n \"preco\": 40299,\n \"quantidade\": 0.03102707,\n \"valor\": 1250.35989393,\n \"tipo\": \"sell\",\n \"created_at\": 1582802902\n },\n {\n \"id\": 279434,\n \"preco\": 40123,\n \"quantidade\": 0.03281285,\n \"valor\": 1316.54998055,\n \"tipo\": \"sell\",\n \"created_at\": 1582802619\n },\n {\n \"id\": 279433,\n \"preco\": 40123,\n \"quantidade\": 0.01343743,\n \"valor\": 539.15000389,\n \"tipo\": \"sell\",\n \"created_at\": 1582802408\n },\n {\n \"id\": 279432,\n \"preco\": 40202,\n \"quantidade\": 0.00052759,\n \"valor\": 21.21017318,\n \"tipo\": \"sell\",\n \"created_at\": 1582801694\n },\n {\n \"id\": 279431,\n \"preco\": 39768.52,\n \"quantidade\": 0.00053593,\n \"valor\": 21.3131429236,\n \"tipo\": \"buy\",\n \"created_at\": 1582801634\n },\n {\n \"id\": 279429,\n \"preco\": 40202,\n \"quantidade\": 0.00248744,\n \"valor\": 100.00006288,\n \"tipo\": \"sell\",\n \"created_at\": 1582801371\n },\n {\n \"id\": 279427,\n \"preco\": 40201.94,\n \"quantidade\": 0.0280411,\n \"valor\": 1127.306619734,\n \"tipo\": \"sell\",\n \"created_at\": 1582801167\n },\n {\n \"id\": 279428,\n \"preco\": 40202,\n \"quantidade\": 0.0005644,\n \"valor\": 22.6900088,\n \"tipo\": \"sell\",\n \"created_at\": 1582801167\n },\n {\n \"id\": 279426,\n \"preco\": 39702.56,\n \"quantidade\": 0.02806355,\n \"valor\": 1114.194777688,\n \"tipo\": \"buy\",\n \"created_at\": 1582801041\n },\n {\n \"id\": 279425,\n \"preco\": 40202,\n \"quantidade\": 0.00024874,\n \"valor\": 9.99984548,\n \"tipo\": \"sell\",\n \"created_at\": 1582801040\n },\n {\n \"id\": 279424,\n \"preco\": 40202,\n \"quantidade\": 0.00124372,\n \"valor\": 50.00003144,\n \"tipo\": \"sell\",\n \"created_at\": 1582800911\n },\n {\n \"id\": 279421,\n \"preco\": 39906.97,\n \"quantidade\": 0.01032491,\n \"valor\": 412.0358736227,\n \"tipo\": \"sell\",\n \"created_at\": 1582800261\n },\n {\n \"id\": 279422,\n \"preco\": 40080,\n \"quantidade\": 0.07552938,\n \"valor\": 3027.2175504,\n \"tipo\": \"sell\",\n \"created_at\": 1582800261\n },\n {\n \"id\": 279423,\n \"preco\": 40202,\n \"quantidade\": 0.01633774,\n \"valor\": 656.80982348,\n \"tipo\": \"sell\",\n \"created_at\": 1582800261\n },\n {\n \"id\": 279420,\n \"preco\": 39906.97,\n \"quantidade\": 0.00075175,\n \"valor\": 30.0000646975,\n \"tipo\": \"sell\",\n \"created_at\": 1582800147\n },\n {\n \"id\": 279419,\n \"preco\": 39906.97,\n \"quantidade\": 0.00320746,\n \"valor\": 128.0000099962,\n \"tipo\": \"sell\",\n \"created_at\": 1582798569\n },\n {\n \"id\": 279417,\n \"preco\": 39900,\n \"quantidade\": 0.04858793,\n \"valor\": 1938.658407,\n \"tipo\": \"sell\",\n \"created_at\": 1582798428\n },\n {\n \"id\": 279418,\n \"preco\": 39906.97,\n \"quantidade\": 0.00780164,\n \"valor\": 311.3398134308,\n \"tipo\": \"sell\",\n \"created_at\": 1582798428\n },\n {\n \"id\": 279416,\n \"preco\": 39900,\n \"quantidade\": 0.02335464,\n \"valor\": 931.850136,\n \"tipo\": \"sell\",\n \"created_at\": 1582798170\n },\n {\n \"id\": 279414,\n \"preco\": 39700,\n \"quantidade\": 0.00847191,\n \"valor\": 336.334827,\n \"tipo\": \"sell\",\n \"created_at\": 1582798169\n },\n {\n \"id\": 279415,\n \"preco\": 39899.94,\n \"quantidade\": 0.02586022,\n \"valor\": 1031.8212263868,\n \"tipo\": \"sell\",\n \"created_at\": 1582798169\n },\n {\n \"id\": 279413,\n \"preco\": 39700,\n \"quantidade\": 0.00025189,\n \"valor\": 10.000033,\n \"tipo\": \"sell\",\n \"created_at\": 1582798041\n },\n {\n \"id\": 279412,\n \"preco\": 39700,\n \"quantidade\": 0.00571788,\n \"valor\": 226.999836,\n \"tipo\": \"sell\",\n \"created_at\": 1582797894\n },\n {\n \"id\": 279411,\n \"preco\": 39700,\n \"quantidade\": 0.01387632,\n \"valor\": 550.889904,\n \"tipo\": \"sell\",\n \"created_at\": 1582797510\n },\n {\n \"id\": 279410,\n \"preco\": 39700,\n \"quantidade\": 0.00138539,\n \"valor\": 54.999983,\n \"tipo\": \"sell\",\n \"created_at\": 1582797072\n },\n {\n \"id\": 279409,\n \"preco\": 39700,\n \"quantidade\": 0.01259572,\n \"valor\": 500.050084,\n \"tipo\": \"sell\",\n \"created_at\": 1582796742\n },\n {\n \"id\": 279403,\n \"preco\": 39628,\n \"quantidade\": 0.01856425,\n \"valor\": 735.664099,\n \"tipo\": \"buy\",\n \"created_at\": 1582796367\n },\n {\n \"id\": 279399,\n \"preco\": 39500,\n \"quantidade\": 0.00506329,\n \"valor\": 199.999955,\n \"tipo\": \"sell\",\n \"created_at\": 1582794626\n },\n {\n \"id\": 279398,\n \"preco\": 39499.94,\n \"quantidade\": 0.02021927,\n \"valor\": 798.6599518438,\n \"tipo\": \"sell\",\n \"created_at\": 1582793245\n },\n {\n \"id\": 279397,\n \"preco\": 39498.9,\n \"quantidade\": 0.02574477,\n \"valor\": 1016.890095753,\n \"tipo\": \"sell\",\n \"created_at\": 1582792118\n },\n {\n \"id\": 279395,\n \"preco\": 39498.9,\n \"quantidade\": 0.00050634,\n \"valor\": 19.999873026,\n \"tipo\": \"sell\",\n \"created_at\": 1582790010\n },\n {\n \"id\": 279394,\n \"preco\": 39498.9,\n \"quantidade\": 0.0352744,\n \"valor\": 1393.29999816,\n \"tipo\": \"sell\",\n \"created_at\": 1582785179\n },\n {\n \"id\": 279393,\n \"preco\": 39498.9,\n \"quantidade\": 0.00862252,\n \"valor\": 340.580055228,\n \"tipo\": \"sell\",\n \"created_at\": 1582778027\n },\n {\n \"id\": 279387,\n \"preco\": 39499.94,\n \"quantidade\": 0.0151899,\n \"valor\": 600.000138606,\n \"tipo\": \"sell\",\n \"created_at\": 1582775947\n },\n {\n \"id\": 279386,\n \"preco\": 39499.94,\n \"quantidade\": 0.00253165,\n \"valor\": 100.000023101,\n \"tipo\": \"sell\",\n \"created_at\": 1582775918\n },\n {\n \"id\": 279385,\n \"preco\": 39134.05,\n \"quantidade\": 0.005675,\n \"valor\": 222.08573375,\n \"tipo\": \"buy\",\n \"created_at\": 1582775667\n },\n {\n \"id\": 279383,\n \"preco\": 39400,\n \"quantidade\": 0.00473477,\n \"valor\": 186.549938,\n \"tipo\": \"sell\",\n \"created_at\": 1582775517\n },\n {\n \"id\": 279384,\n \"preco\": 39499.94,\n \"quantidade\": 0.00793546,\n \"valor\": 313.4501938724,\n \"tipo\": \"sell\",\n \"created_at\": 1582775517\n },\n {\n \"id\": 279382,\n \"preco\": 39114.97,\n \"quantidade\": 0.05,\n \"valor\": 1955.7485,\n \"tipo\": \"buy\",\n \"created_at\": 1582774872\n },\n {\n \"id\": 279381,\n \"preco\": 39400,\n \"quantidade\": 0.00526523,\n \"valor\": 207.450062,\n \"tipo\": \"sell\",\n \"created_at\": 1582774293\n },\n {\n \"id\": 279380,\n \"preco\": 39000,\n \"quantidade\": 0.00534605,\n \"valor\": 208.49595,\n \"tipo\": \"buy\",\n \"created_at\": 1582774248\n },\n {\n \"id\": 279379,\n \"preco\": 39000,\n \"quantidade\": 0.00386464,\n \"valor\": 150.72096,\n \"tipo\": \"buy\",\n \"created_at\": 1582774231\n },\n {\n \"id\": 279378,\n \"preco\": 39451.93,\n \"quantidade\": 0.00025575,\n \"valor\": 10.0898310975,\n \"tipo\": \"sell\",\n \"created_at\": 1582771235\n },\n {\n \"id\": 279377,\n \"preco\": 39499.84,\n \"quantidade\": 0.00050633,\n \"valor\": 19.9999539872,\n \"tipo\": \"sell\",\n \"created_at\": 1582771128\n },\n {\n \"id\": 279374,\n \"preco\": 39041.02,\n \"quantidade\": 0.00233556,\n \"valor\": 91.1826446712,\n \"tipo\": \"buy\",\n \"created_at\": 1582770609\n },\n {\n \"id\": 279375,\n \"preco\": 39040.98,\n \"quantidade\": 0.0001,\n \"valor\": 3.904098,\n \"tipo\": \"buy\",\n \"created_at\": 1582770609\n },\n {\n \"id\": 279376,\n \"preco\": 39040.97,\n \"quantidade\": 0.00724125,\n \"valor\": 282.7054240125,\n \"tipo\": \"buy\",\n \"created_at\": 1582770609\n },\n {\n \"id\": 279373,\n \"preco\": 39137.05,\n \"quantidade\": 0.00287137,\n \"valor\": 112.3769512585,\n \"tipo\": \"buy\",\n \"created_at\": 1582770443\n },\n {\n \"id\": 279372,\n \"preco\": 39499.84,\n \"quantidade\": 0.00025317,\n \"valor\": 10.0001744928,\n \"tipo\": \"sell\",\n \"created_at\": 1582770221\n },\n {\n \"id\": 279371,\n \"preco\": 39041.03,\n \"quantidade\": 0.00840835,\n \"valor\": 328.2706446005,\n \"tipo\": \"buy\",\n \"created_at\": 1582770034\n },\n {\n \"id\": 279370,\n \"preco\": 39499.84,\n \"quantidade\": 0.01105321,\n \"valor\": 436.6000264864,\n \"tipo\": \"sell\",\n \"created_at\": 1582769684\n },\n {\n \"id\": 279368,\n \"preco\": 39480,\n \"quantidade\": 0.00235723,\n \"valor\": 93.0634404,\n \"tipo\": \"sell\",\n \"created_at\": 1582769511\n },\n {\n \"id\": 279369,\n \"preco\": 39499.84,\n \"quantidade\": 0.00056912,\n \"valor\": 22.4801489408,\n \"tipo\": \"sell\",\n \"created_at\": 1582769511\n },\n {\n \"id\": 279367,\n \"preco\": 39040.97,\n \"quantidade\": 0.0112394,\n \"valor\": 438.797078218,\n \"tipo\": \"buy\",\n \"created_at\": 1582769485\n },\n {\n \"id\": 279365,\n \"preco\": 39479.99,\n \"quantidade\": 0.00237052,\n \"valor\": 93.5881058948,\n \"tipo\": \"sell\",\n \"created_at\": 1582769199\n },\n {\n \"id\": 279366,\n \"preco\": 39480,\n \"quantidade\": 0.00144504,\n \"valor\": 57.0501792,\n \"tipo\": \"sell\",\n \"created_at\": 1582769199\n },\n {\n \"id\": 279364,\n \"preco\": 39400,\n \"quantidade\": 0.00025381,\n \"valor\": 10.000114,\n \"tipo\": \"sell\",\n \"created_at\": 1582768708\n },\n {\n \"id\": 279363,\n \"preco\": 39300,\n \"quantidade\": 0.00012468,\n \"valor\": 4.899924,\n \"tipo\": \"sell\",\n \"created_at\": 1582768696\n },\n {\n \"id\": 279362,\n \"preco\": 39333.94,\n \"quantidade\": 0.00033508,\n \"valor\": 13.1800166152,\n \"tipo\": \"sell\",\n \"created_at\": 1582768647\n },\n {\n \"id\": 279361,\n \"preco\": 38811,\n \"quantidade\": 0.00034136,\n \"valor\": 13.24852296,\n \"tipo\": \"buy\",\n \"created_at\": 1582768586\n },\n {\n \"id\": 279360,\n \"preco\": 39284.93,\n \"quantidade\": 0.00127275,\n \"valor\": 49.9998946575,\n \"tipo\": \"sell\",\n \"created_at\": 1582768102\n },\n {\n \"id\": 279357,\n \"preco\": 38805.07,\n \"quantidade\": 0.00118324,\n \"valor\": 45.9157110268,\n \"tipo\": \"buy\",\n \"created_at\": 1582767362\n },\n {\n \"id\": 279358,\n \"preco\": 38805.02,\n \"quantidade\": 0.00258678,\n \"valor\": 100.3800496356,\n \"tipo\": \"buy\",\n \"created_at\": 1582767362\n },\n {\n \"id\": 279359,\n \"preco\": 38805.01,\n \"quantidade\": 0.01065724,\n \"valor\": 413.5543047724,\n \"tipo\": \"buy\",\n \"created_at\": 1582767362\n },\n {\n \"id\": 279354,\n \"preco\": 38810,\n \"quantidade\": 0.00128575,\n \"valor\": 49.8999575,\n \"tipo\": \"buy\",\n \"created_at\": 1582767361\n },\n {\n \"id\": 279355,\n \"preco\": 38810,\n \"quantidade\": 0.00126904,\n \"valor\": 49.2514424,\n \"tipo\": \"buy\",\n \"created_at\": 1582767361\n },\n {\n \"id\": 279356,\n \"preco\": 38806,\n \"quantidade\": 0.005,\n \"valor\": 194.03,\n \"tipo\": \"buy\",\n \"created_at\": 1582767361\n },\n {\n \"id\": 279353,\n \"preco\": 38804.24,\n \"quantidade\": 0.09395248,\n \"valor\": 3645.7545825152,\n \"tipo\": \"buy\",\n \"created_at\": 1582766328\n }\n]"}],"_postman_id":"dbe83fc5-f502-4852-b143-83f6defe356c"},{"name":"Full Ticker","id":"1e4edc77-62a6-4d7f-9f2a-0ecd46104375","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v3/ticker","description":"

Essa rota mescla o volume de negociação em nossa mesa OTC com o negociado em nosso livro de ofertas, além de número total de negociações e a contagem de moedas disponíveis em nossa plataforma.

Caso não seja passado nenhum parâmetro adicional, essa rota retornará as estatísticas considerando as ultimas 24 horas corridas.

Caso uma data seja passada no formato YYYY-MM-DD, retornará todas as estatísticas apenas do dia informado, por exemplo:

/API/v3/ticker - retornará os dados considerando as ultimas 24h;
\n
/API/v3/ticker/2025-06-03 - retornará os dados de negociações entre 2025-06-03 00:00:00 e 2025-06-03 23:59:59.
\n

Importante: são retornados apenas os resumos dos mercados que tiveram pelo menos uma negociação no período selecionado, portanto o numero de moedas disponíveis e o numero de itens no método resumo podem divergir.

Formato da resposta

\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n

Metodo	Tipo	Descrição
volume	float	Volume total em BRL negociados em todas as moedas
trades	float	Quantidade total de transações considerando todas as moedas
count_coins	int	Quantidade de moedas disponíveis (mercados abertos)
resumo	array	Dados transacionais de cada mercado disponível

","urlObject":{"protocol":"https","path":["API","v3","ticker"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"310f28cc-1b3a-4e34-9091-ed34d19089fd","name":"New Request","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v3/ticker"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Fri, 13 Jun 2025 15:29:09 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Cf-Ray","value":"94f29f317b7ff211-GRU"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-Ratelimit-Limit","value":"60"},{"key":"X-Ratelimit-Remaining","value":"59"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6ImQ2RUtJSTBBOHRWYUY5akliVWRSbnc9PSIsInZhbHVlIjoiR2s5akhnZ2lZZE1KS21QMVR3UE8wWE9LZ0FJZFJ0ZStKMG9KY2FMMlwvdko2U0hGc1wvMmJZZmpyblYzUktkdTdzd3RaaVEyR3RpWkt5YkF2TUtCNjR3QT09IiwibWFjIjoiOTcwNWQ1YzljNjBmOWZmYjE1ZDVjMzViZjQ0NjQ3NDA2NzY5NmQ0MDM4NjllNmVmNDYyYzQ2MzM2NjJkNDYwNSJ9; expires=Fri, 13-Jun-2025 16:29:09 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6ImxpTm5Ed0E1NU1UcGlVTUdISmduRkE9PSIsInZhbHVlIjoic0ZnMTVUMzRabnZHSUx6YmZvVGR3VGhiVHFBWUZcL0hcL1N0a2MzWXdWb2MrcENvMVwvWWYya1owbHJaNXRvdVFyNWRwMmVja0lVampoUU4yeWNneXQ3OUE9PSIsIm1hYyI6Ijg1NGM0ZDkxODhlYzY0ZWFiZDM4MTQ4Yzg1MjBjOTM1ZmNhZDMwMWVmYTAwN2VjYWQ4YmFkZGI5YjZmNTEzNTUifQ%3D%3D; expires=Fri, 13-Jun-2025 16:29:09 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"Content-Encoding","value":"gzip"},{"key":"Cf-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"alt-svc","value":"h3=\":443\"; ma=86400"}],"cookie":[],"responseTime":null,"body":"{\n \"volume\": 52872727.220518,\n \"trades\": 5849,\n \"count_coins\": 79,\n \"resumo\": [\n {\n \"currency\": \"BTC\",\n \"last\": \"589480.30000000\",\n \"open\": \"596836.01000000\",\n \"max\": \"622878.48298800\",\n \"min\": \"573000.02000000\",\n \"buy\": \"587140.95000000\",\n \"sell\": \"588517.47000000\",\n \"trade\": 2.19987896,\n \"trades\": 396,\n \"volume\": 1292932.9429624\n },\n {\n \"currency\": \"DOGE\",\n \"last\": \"0.99200000\",\n \"open\": \"1.05000000\",\n \"max\": \"1.08364980\",\n \"min\": \"0.95400000\",\n \"buy\": \"0.98600000\",\n \"sell\": \"0.98900000\",\n \"trade\": 54752.37097433,\n \"trades\": 67,\n \"volume\": 53131.08566118\n },\n {\n \"currency\": \"ETH\",\n \"last\": \"14127.28000000\",\n \"open\": \"15366.10000000\",\n \"max\": \"15697.03257200\",\n \"min\": \"13721.22232400\",\n \"buy\": \"14177.94\",\n \"sell\": \"14217.45000000\",\n \"trade\": 62.8171635,\n \"trades\": 151,\n \"volume\": 896216.13369509\n },\n {\n \"currency\": \"LTC\",\n \"last\": \"465.27000000\",\n \"open\": \"495.83000000\",\n \"max\": \"516.58976800\",\n \"min\": \"454.94000000\",\n \"buy\": \"468.03\",\n \"sell\": \"469.75000000\",\n \"trade\": 74.3438154,\n \"trades\": 127,\n \"volume\": 35620.794305817\n },\n {\n \"currency\": \"PEPE\",\n \"last\": \"0.00006065\",\n \"open\": \"0.00006814\",\n \"max\": \"0.00006923\",\n \"min\": \"0.00005878\",\n \"buy\": \"0.00006037\",\n \"sell\": \"0.00006072\",\n \"trade\": 17225634784.151,\n \"trades\": 1138,\n \"volume\": 1001175.0813133\n },\n {\n \"currency\": \"SOL\",\n \"last\": \"808.35000000\",\n \"open\": \"884.09000000\",\n \"max\": \"903.90201600\",\n \"min\": \"788.85000000\",\n \"buy\": \"817.38\",\n \"sell\": \"819.58000000\",\n \"trade\": 38.98217434,\n \"trades\": 107,\n \"volume\": 32317.230147779\n },\n {\n \"currency\": \"TRUMP\",\n \"last\": \"54.97000000\",\n \"open\": \"58.10000000\",\n \"max\": \"58.51508800\",\n \"min\": \"54.68000000\",\n \"buy\": \"55.49000000\",\n \"sell\": \"55.81000000\",\n \"trade\": 44.20117932,\n \"trades\": 11,\n \"volume\": 2462.1437568479\n },\n {\n \"currency\": \"USDT\",\n \"last\": \"5.57130000\",\n \"open\": \"5.56664643\",\n \"max\": \"5.77456266\",\n \"min\": \"5.53000000\",\n \"buy\": \"5.5738\",\n \"sell\": \"5.5831\",\n \"trade\": 7430873.5862536,\n \"trades\": 589,\n \"volume\": 41159131.476904\n },\n {\n \"currency\": \"WIF\",\n \"last\": \"4.72300000\",\n \"open\": \"5.18400000\",\n \"max\": \"5.44026220\",\n \"min\": \"4.51100000\",\n \"buy\": \"4.594\",\n \"sell\": \"4.762\",\n \"trade\": 760.68185603,\n \"trades\": 16,\n \"volume\": 2633.3232324852\n },\n {\n \"currency\": \"XRP\",\n \"last\": \"11.85432567\",\n \"open\": \"12.50500000\",\n \"max\": \"12.93175440\",\n \"min\": \"11.58700000\",\n \"buy\": \"11.954\",\n \"sell\": \"11.98800000\",\n \"trade\": 5810.64968653,\n \"trades\": 98,\n \"volume\": 68411.138396947\n },\n {\n \"currency\": \"AAVE\",\n \"last\": 1548.58,\n \"open\": 1695.02,\n \"max\": 1700.93,\n \"min\": 1485,\n \"buy\": \"1588.35000000\",\n \"sell\": \"1594.04000000\",\n \"trade\": 21.38525876,\n \"trades\": 20,\n \"volume\": 34777.71610443\n },\n {\n \"currency\": \"ADA\",\n \"last\": 3.588,\n \"open\": 3.774,\n \"max\": 3.819,\n \"min\": 3.48,\n \"buy\": \"3.54500000\",\n \"sell\": \"3.55600000\",\n \"trade\": 226.47513111,\n \"trades\": 24,\n \"volume\": 815.45504193\n },\n {\n \"currency\": \"AERO\",\n \"last\": 3.5568,\n \"open\": 3.26,\n \"max\": 3.7716,\n \"min\": 3.26,\n \"buy\": \"3.63970000\",\n \"sell\": \"3.66200000\",\n \"trade\": 1726.25663924,\n \"trades\": 41,\n \"volume\": 6116.64136896\n },\n {\n \"currency\": \"AIOZ\",\n \"last\": 1.9678,\n \"open\": 2.0581,\n \"max\": 2.0581,\n \"min\": 1.9678,\n \"buy\": \"1.94660000\",\n \"sell\": \"1.96110000\",\n \"trade\": 30.989096,\n \"trades\": 2,\n \"volume\": 61.23147608\n },\n {\n \"currency\": \"ANKR\",\n \"last\": 0.085,\n \"open\": 0.091,\n \"max\": 0.092,\n \"min\": 0.083,\n \"buy\": \"0.08400000\",\n \"sell\": \"0.08500000\",\n \"trade\": 63830497.033465,\n \"trades\": 975,\n \"volume\": 5388882.3899381\n },\n {\n \"currency\": \"APE\",\n \"last\": 3.56,\n \"open\": 3.94,\n \"max\": 3.94,\n \"min\": 3.56,\n \"buy\": \"3.68000000\",\n \"sell\": \"3.71000000\",\n \"trade\": 542.11079039,\n \"trades\": 16,\n \"volume\": 1971.44649346\n },\n {\n \"currency\": \"AXS\",\n \"last\": 12.61,\n \"open\": 13.61,\n \"max\": 13.61,\n \"min\": 12.61,\n \"buy\": \"12.90000000\",\n \"sell\": \"12.97000000\",\n \"trade\": 1493.29903888,\n \"trades\": 7,\n \"volume\": 20254.34109822\n },\n {\n \"currency\": \"BAND\",\n \"last\": 3.4,\n \"open\": 3.69,\n \"max\": 3.69,\n \"min\": 3.4,\n \"buy\": \"3.40000000\",\n \"sell\": \"3.43000000\",\n \"trade\": 292.67344829,\n \"trades\": 2,\n \"volume\": 1073.58502419\n },\n {\n \"currency\": \"BAT\",\n \"last\": 0.726,\n \"open\": 0.741,\n \"max\": 0.746,\n \"min\": 0.726,\n \"buy\": \"0.69700000\",\n \"sell\": \"0.70200000\",\n \"trade\": 40.9464635,\n \"trades\": 4,\n \"volume\": 30.20210673\n },\n {\n \"currency\": \"BCH\",\n \"last\": 2359.19,\n \"open\": 2403.18,\n \"max\": 2431.13,\n \"min\": 2155.63,\n \"buy\": \"2364.63000000\",\n \"sell\": \"2380.12000000\",\n \"trade\": 15.32896034,\n \"trades\": 28,\n \"volume\": 35493.73275179\n },\n {\n \"currency\": \"BCT\",\n \"last\": 0.00099341,\n \"open\": 0.00078714,\n \"max\": 0.00099379,\n \"min\": 0.00075,\n \"buy\": \"0.00075250\",\n \"sell\": \"0.00098170\",\n \"trade\": 1787135.7859961,\n \"trades\": 14,\n \"volume\": 1415.80085286\n },\n {\n \"currency\": \"BEAMX\",\n \"last\": 0.0314,\n \"open\": 0.0313,\n \"max\": 0.0314,\n \"min\": 0.0313,\n \"buy\": \"0.03210000\",\n \"sell\": \"0.03240000\",\n \"trade\": 14170.62952006,\n \"trades\": 2,\n \"volume\": 444.24923545\n },\n {\n \"currency\": \"BNB\",\n \"last\": 3627.88,\n \"open\": 3668.26,\n \"max\": 3668.26,\n \"min\": 3581.72,\n \"buy\": \"3630.97000000\",\n \"sell\": \"3653.76000000\",\n \"trade\": 1.35914422,\n \"trades\": 6,\n \"volume\": 4951.5062067\n },\n {\n \"currency\": \"BOME\",\n \"last\": 0.00866,\n \"open\": 0.009815,\n \"max\": 0.009815,\n \"min\": 0.00866,\n \"buy\": \"0.00897600\",\n \"sell\": \"0.00904600\",\n \"trade\": 80545.44793402,\n \"trades\": 9,\n \"volume\": 744.76167537\n },\n {\n \"currency\": \"BONK\",\n \"last\": 0.00007143,\n \"open\": 0.00009137,\n \"max\": 0.00009137,\n \"min\": 0.00007143,\n \"buy\": \"0.00007201\",\n \"sell\": \"0.00008218\",\n \"trade\": 16211588.185392,\n \"trades\": 8,\n \"volume\": 1186.06781421\n },\n {\n \"currency\": \"BRETT\",\n \"last\": 0.2359,\n \"open\": 0.2858,\n \"max\": 0.2858,\n \"min\": 0.2359,\n \"buy\": \"0.23860000\",\n \"sell\": \"0.24030000\",\n \"trade\": 251456.08909533,\n \"trades\": 44,\n \"volume\": 63289.83777197\n },\n {\n \"currency\": \"CATDOG\",\n \"last\": 0.0000316,\n \"open\": 0.0000139,\n \"max\": 0.0000316,\n \"min\": 0.0000139,\n \"buy\": \"0.00002460\",\n \"sell\": \"0.00002800\",\n \"trade\": 301403779.29575,\n \"trades\": 35,\n \"volume\": 5529.35064485\n },\n {\n \"currency\": \"CHZ\",\n \"last\": 0.197,\n \"open\": 0.214,\n \"max\": 0.214,\n \"min\": 0.195,\n \"buy\": \"0.20000000\",\n \"sell\": \"0.20200000\",\n \"trade\": 335993.69542295,\n \"trades\": 27,\n \"volume\": 69209.45501045\n },\n {\n \"currency\": \"COMP\",\n \"last\": 293.73,\n \"open\": 315.76,\n \"max\": 322.32,\n \"min\": 284.4,\n \"buy\": \"294.52000000\",\n \"sell\": \"296.14000000\",\n \"trade\": 31.590943,\n \"trades\": 18,\n \"volume\": 9064.18463105\n },\n {\n \"currency\": \"CRV\",\n \"last\": 3.206,\n \"open\": 3.477,\n \"max\": 3.477,\n \"min\": 3.206,\n \"buy\": \"3.42000000\",\n \"sell\": \"3.44400000\",\n \"trade\": 3141.72703643,\n \"trades\": 5,\n \"volume\": 10151.50526981\n },\n {\n \"currency\": \"CVX\",\n \"last\": 13.99,\n \"open\": 13.99,\n \"max\": 13.99,\n \"min\": 13.99,\n \"buy\": \"14.60000000\",\n \"sell\": \"14.72000000\",\n \"trade\": 71.32099623,\n \"trades\": 1,\n \"volume\": 997.78073726\n },\n {\n \"currency\": \"DOGS\",\n \"last\": 0.00071459,\n \"open\": 0.00081183,\n \"max\": 0.00081183,\n \"min\": 0.00071459,\n \"buy\": \"0.00073105\",\n \"sell\": \"0.00073446\",\n \"trade\": 565862.4,\n \"trades\": 4,\n \"volume\": 422.3809152\n },\n {\n \"currency\": \"ENA\",\n \"last\": 1.5704,\n \"open\": 1.8094,\n \"max\": 1.8094,\n \"min\": 1.57,\n \"buy\": \"1.65410000\",\n \"sell\": \"1.66090000\",\n \"trade\": 2128.28264874,\n \"trades\": 10,\n \"volume\": 3475.18999479\n },\n {\n \"currency\": \"ENJ\",\n \"last\": 0.372,\n \"open\": 0.404,\n \"max\": 0.404,\n \"min\": 0.369,\n \"buy\": \"0.37100000\",\n \"sell\": \"0.37300000\",\n \"trade\": 5578.36836945,\n \"trades\": 8,\n \"volume\": 2073.69894559\n },\n {\n \"currency\": \"ENS\",\n \"last\": 111.66,\n \"open\": 124.67,\n \"max\": 124.67,\n \"min\": 111.03,\n \"buy\": \"111.96000000\",\n \"sell\": \"112.41000000\",\n \"trade\": 1.88283526,\n \"trades\": 10,\n \"volume\": 218.4953525\n },\n {\n \"currency\": \"FET\",\n \"last\": 3.69,\n \"open\": 4.064,\n \"max\": 4.064,\n \"min\": 3.648,\n \"buy\": \"3.70900000\",\n \"sell\": \"3.73500000\",\n \"trade\": 9785.61930981,\n \"trades\": 13,\n \"volume\": 36137.8392926\n },\n {\n \"currency\": \"G\",\n \"last\": 0.0725,\n \"open\": 0.0731,\n \"max\": 0.0731,\n \"min\": 0.0725,\n \"buy\": \"0.06810000\",\n \"sell\": \"0.06860000\",\n \"trade\": 150.07097807,\n \"trades\": 2,\n \"volume\": 10.92290432\n },\n {\n \"currency\": \"GALA\",\n \"last\": 0.083,\n \"open\": 0.092,\n \"max\": 0.092,\n \"min\": 0.081,\n \"buy\": \"0.08300000\",\n \"sell\": \"0.08400000\",\n \"trade\": 5884208.6634749,\n \"trades\": 817,\n \"volume\": 501349.76000722\n },\n {\n \"currency\": \"GRT\",\n \"last\": 0.5094,\n \"open\": 0.5135,\n \"max\": 0.5135,\n \"min\": 0.5094,\n \"buy\": \"0.48330000\",\n \"sell\": \"0.48590000\",\n \"trade\": 20.87031199,\n \"trades\": 2,\n \"volume\": 10.67370945\n },\n {\n \"currency\": \"HPOS10I\",\n \"last\": 0.4059,\n \"open\": 0.48551,\n \"max\": 0.48551,\n \"min\": 0.4059,\n \"buy\": \"0.42517000\",\n \"sell\": \"0.42739000\",\n \"trade\": 22591.46262201,\n \"trades\": 14,\n \"volume\": 10078.05025819\n },\n {\n \"currency\": \"IMX\",\n \"last\": 2.49,\n \"open\": 2.67,\n \"max\": 2.68,\n \"min\": 2.49,\n \"buy\": \"2.55000000\",\n \"sell\": \"2.56000000\",\n \"trade\": 1529.89418181,\n \"trades\": 6,\n \"volume\": 4012.10106043\n },\n {\n \"currency\": \"JST\",\n \"last\": 0.1819,\n \"open\": 0.18479,\n \"max\": 0.18479,\n \"min\": 0.1819,\n \"buy\": \"0.18057000\",\n \"sell\": \"0.18174000\",\n \"trade\": 705.91874766,\n \"trades\": 6,\n \"volume\": 129.31342254\n },\n {\n \"currency\": \"JTO\",\n \"last\": 10.74,\n \"open\": 11.21,\n \"max\": 11.21,\n \"min\": 10.09,\n \"buy\": \"10.85000000\",\n \"sell\": \"10.88000000\",\n \"trade\": 110.21379889,\n \"trades\": 18,\n \"volume\": 1166.58559324\n },\n {\n \"currency\": \"JUP\",\n \"last\": 2.2603,\n \"open\": 2.4548,\n \"max\": 2.4548,\n \"min\": 2.1822,\n \"buy\": \"2.29990000\",\n \"sell\": \"2.31030000\",\n \"trade\": 3661.94484354,\n \"trades\": 13,\n \"volume\": 8390.9889827\n },\n {\n \"currency\": \"LDO\",\n \"last\": 5.101,\n \"open\": 5.101,\n \"max\": 5.101,\n \"min\": 5.101,\n \"buy\": \"4.52000000\",\n \"sell\": \"4.55200000\",\n \"trade\": 195.56632093,\n \"trades\": 1,\n \"volume\": 997.58380306\n },\n {\n \"currency\": \"LINK\",\n \"last\": 72.82,\n \"open\": 80.32,\n \"max\": 86.75,\n \"min\": 72,\n \"buy\": \"74.14000000\",\n \"sell\": \"74.56000000\",\n \"trade\": 36.02417529,\n \"trades\": 24,\n \"volume\": 2675.53417891\n },\n {\n \"currency\": \"LRC\",\n \"last\": 0.423,\n \"open\": 0.454,\n \"max\": 0.454,\n \"min\": 0.419,\n \"buy\": \"0.43200000\",\n \"sell\": \"0.43500000\",\n \"trade\": 2400.5456943,\n \"trades\": 4,\n \"volume\": 1006.69045494\n },\n {\n \"currency\": \"MAGATRUMP\",\n \"last\": 0.892,\n \"open\": 0.87,\n \"max\": 0.892,\n \"min\": 0.86,\n \"buy\": \"0.86600000\",\n \"sell\": \"0.88100000\",\n \"trade\": 352.81135237,\n \"trades\": 4,\n \"volume\": 304.99579226\n },\n {\n \"currency\": \"MANA\",\n \"last\": 1.46,\n \"open\": 1.57,\n \"max\": 1.57,\n \"min\": 1.42,\n \"buy\": \"1.47000000\",\n \"sell\": \"1.48000000\",\n \"trade\": 464367.79176055,\n \"trades\": 83,\n \"volume\": 688685.4096575\n },\n {\n \"currency\": \"MELANIA\",\n \"last\": 1.462,\n \"open\": 1.567,\n \"max\": 1.567,\n \"min\": 1.462,\n \"buy\": \"1.41700000\",\n \"sell\": \"1.42700000\",\n \"trade\": 396.496,\n \"trades\": 2,\n \"volume\": 600.493192\n },\n {\n \"currency\": \"MEME\",\n \"last\": 0.0089,\n \"open\": 0.0101,\n \"max\": 0.0101,\n \"min\": 0.0086,\n \"buy\": \"0.00850000\",\n \"sell\": \"0.00890000\",\n \"trade\": 25706258.929547,\n \"trades\": 362,\n \"volume\": 231918.74355425\n },\n {\n \"currency\": \"MKR\",\n \"last\": 10544.77,\n \"open\": 11272.21,\n \"max\": 11429.48,\n \"min\": 10001.18,\n \"buy\": \"10706.33000000\",\n \"sell\": \"10759.39000000\",\n \"trade\": 0.03252035,\n \"trades\": 8,\n \"volume\": 343.66807138\n },\n {\n \"currency\": \"MNT\",\n \"last\": 3.5836,\n \"open\": 3.6403,\n \"max\": 3.6403,\n \"min\": 3.5836,\n \"buy\": \"3.56020000\",\n \"sell\": \"3.59010000\",\n \"trade\": 258.019284,\n \"trades\": 3,\n \"volume\": 924.94490024\n },\n {\n \"currency\": \"MOG\",\n \"last\": 0.00000505,\n \"open\": 0.0000057,\n \"max\": 0.000006,\n \"min\": 0.00000483,\n \"buy\": \"0.00000516\",\n \"sell\": \"0.00000520\",\n \"trade\": 2906221814.2338,\n \"trades\": 24,\n \"volume\": 15388.82432943\n },\n {\n \"currency\": \"MOVE\",\n \"last\": 0.8364,\n \"open\": 0.7673,\n \"max\": 0.8434,\n \"min\": 0.7673,\n \"buy\": \"0.84130000\",\n \"sell\": \"0.84810000\",\n \"trade\": 455.56824452,\n \"trades\": 5,\n \"volume\": 368.47695494\n },\n {\n \"currency\": \"NEIRO\",\n \"last\": 0.00542,\n \"open\": 0.00573,\n \"max\": 0.00674,\n \"min\": 0.00542,\n \"buy\": \"0.00542000\",\n \"sell\": \"0.00671000\",\n \"trade\": 211597.43395575,\n \"trades\": 14,\n \"volume\": 1198.04214854\n },\n {\n \"currency\": \"NOT\",\n \"last\": 0.0111695,\n \"open\": 0.012278,\n \"max\": 0.012278,\n \"min\": 0.010932,\n \"buy\": \"0.01138790\",\n \"sell\": \"0.01145560\",\n \"trade\": 328356.08706387,\n \"trades\": 6,\n \"volume\": 3689.37618236\n },\n {\n \"currency\": \"ONDO\",\n \"last\": 4.2286,\n \"open\": 4.5518,\n \"max\": 4.5518,\n \"min\": 4.2286,\n \"buy\": \"4.37820000\",\n \"sell\": \"4.40530000\",\n \"trade\": 1487.56295086,\n \"trades\": 8,\n \"volume\": 6521.59735614\n },\n {\n \"currency\": \"PAXG\",\n \"last\": 19386.08,\n \"open\": 19016.52,\n \"max\": 19499.99,\n \"min\": 18848.58,\n \"buy\": \"19182.10000000\",\n \"sell\": \"19299.04000000\",\n \"trade\": 0.03995976,\n \"trades\": 11,\n \"volume\": 771.6385233\n },\n {\n \"currency\": \"PENDLE\",\n \"last\": 20.62,\n \"open\": 22.64,\n \"max\": 22.64,\n \"min\": 19.67,\n \"buy\": \"20.82000000\",\n \"sell\": \"20.91000000\",\n \"trade\": 6379.23240137,\n \"trades\": 22,\n \"volume\": 130133.87093188\n },\n {\n \"currency\": \"POL\",\n \"last\": 1.119,\n \"open\": 1.223,\n \"max\": 1.229,\n \"min\": 1.07,\n \"buy\": \"1.12800000\",\n \"sell\": \"1.13500000\",\n \"trade\": 1650.05174856,\n \"trades\": 18,\n \"volume\": 1802.70579797\n },\n {\n \"currency\": \"POPCAT\",\n \"last\": 1.6914,\n \"open\": 1.9134,\n \"max\": 1.9134,\n \"min\": 1.6597,\n \"buy\": \"1.73450000\",\n \"sell\": \"1.74840000\",\n \"trade\": 25068.66796608,\n \"trades\": 32,\n \"volume\": 45174.64949392\n },\n {\n \"currency\": \"PYTH\",\n \"last\": 0.5828,\n \"open\": 0.6604,\n \"max\": 0.6604,\n \"min\": 0.5828,\n \"buy\": \"0.59330000\",\n \"sell\": \"0.59730000\",\n \"trade\": 1572.77,\n \"trades\": 3,\n \"volume\": 929.465148\n },\n {\n \"currency\": \"QNT\",\n \"last\": 578.57,\n \"open\": 632.62,\n \"max\": 632.62,\n \"min\": 578.57,\n \"buy\": \"595.70000000\",\n \"sell\": \"599.49000000\",\n \"trade\": 35.72154016,\n \"trades\": 3,\n \"volume\": 20668.5444044\n },\n {\n \"currency\": \"REAU\",\n \"last\": 0.0061,\n \"open\": 0.0067,\n \"max\": 0.0067,\n \"min\": 0.0061,\n \"buy\": \"0.00610000\",\n \"sell\": \"0.00680000\",\n \"trade\": 22425.869326,\n \"trades\": 15,\n \"volume\": 147.44818732\n },\n {\n \"currency\": \"RENDER\",\n \"last\": 19.1,\n \"open\": 21.16,\n \"max\": 21.16,\n \"min\": 18.97,\n \"buy\": \"19.03000000\",\n \"sell\": \"19.20000000\",\n \"trade\": 97.37763202,\n \"trades\": 6,\n \"volume\": 1858.74647365\n },\n {\n \"currency\": \"SAND\",\n \"last\": 1.46,\n \"open\": 1.57,\n \"max\": 1.58,\n \"min\": 1.42,\n \"buy\": \"1.46000000\",\n \"sell\": \"1.47000000\",\n \"trade\": 451951.45430417,\n \"trades\": 81,\n \"volume\": 667137.84082265\n },\n {\n \"currency\": \"SHIB\",\n \"last\": 0.00006529,\n \"open\": 0.0000695,\n \"max\": 0.0000695,\n \"min\": 0.00006402,\n \"buy\": \"0.00006630\",\n \"sell\": \"0.00006663\",\n \"trade\": 12180234.785508,\n \"trades\": 19,\n \"volume\": 802.00111626\n },\n {\n \"currency\": \"SLERF\",\n \"last\": 0.43,\n \"open\": 0.43,\n \"max\": 0.43,\n \"min\": 0.43,\n \"buy\": \"0.39200000\",\n \"sell\": \"0.39500000\",\n \"trade\": 15.74418605,\n \"trades\": 1,\n \"volume\": 6.77\n },\n {\n \"currency\": \"SNX\",\n \"last\": 3.37,\n \"open\": 3.65,\n \"max\": 3.65,\n \"min\": 3.34,\n \"buy\": \"3.38000000\",\n \"sell\": \"3.41000000\",\n \"trade\": 1542.19283145,\n \"trades\": 10,\n \"volume\": 5171.68034926\n },\n {\n \"currency\": \"SXP\",\n \"last\": 0.941,\n \"open\": 1.002,\n \"max\": 1.002,\n \"min\": 0.93,\n \"buy\": \"0.94100000\",\n \"sell\": \"0.94800000\",\n \"trade\": 23651.75033716,\n \"trades\": 11,\n \"volume\": 22422.52032147\n },\n {\n \"currency\": \"TRX\",\n \"last\": 1.5134,\n \"open\": 1.5342,\n \"max\": 1.5414,\n \"min\": 1.4833,\n \"buy\": \"1.50130000\",\n \"sell\": \"1.51340000\",\n \"trade\": 7354.09025814,\n \"trades\": 52,\n \"volume\": 11213.98596648\n },\n {\n \"currency\": \"UNI\",\n \"last\": 40.89,\n \"open\": 43.19,\n \"max\": 43.19,\n \"min\": 38.66,\n \"buy\": \"41.44000000\",\n \"sell\": \"41.65000000\",\n \"trade\": 5123.6519454,\n \"trades\": 15,\n \"volume\": 204523.96249612\n },\n {\n \"currency\": \"USDC\",\n \"last\": 5.5567,\n \"open\": 5.545,\n \"max\": 5.5961,\n \"min\": 5.5449,\n \"buy\": \"5.55670000\",\n \"sell\": \"5.59510000\",\n \"trade\": 123.80762134,\n \"trades\": 9,\n \"volume\": 688.59980031\n },\n {\n \"currency\": \"VIRTUAL\",\n \"last\": 10.185,\n \"open\": 11.527,\n \"max\": 11.527,\n \"min\": 9.602,\n \"buy\": \"10.30000000\",\n \"sell\": \"10.37000000\",\n \"trade\": 2905.8004776,\n \"trades\": 49,\n \"volume\": 30226.20018258\n },\n {\n \"currency\": \"WLD\",\n \"last\": 5.439,\n \"open\": 6.118,\n \"max\": 6.123,\n \"min\": 5.294,\n \"buy\": \"5.42900000\",\n \"sell\": \"5.45900000\",\n \"trade\": 1108.27143813,\n \"trades\": 15,\n \"volume\": 6160.40578901\n },\n {\n \"currency\": \"XAUT\",\n \"last\": 17101.11,\n \"open\": 17101.11,\n \"max\": 17101.11,\n \"min\": 17101.11,\n \"buy\": \"17101.10000000\",\n \"sell\": \"19191.52000000\",\n \"trade\": 0.004,\n \"trades\": 1,\n \"volume\": 68.40444\n },\n {\n \"currency\": \"YFI\",\n \"last\": 28738.35,\n \"open\": 30470.92,\n \"max\": 30470.92,\n \"min\": 28356.96,\n \"buy\": \"28868.12000000\",\n \"sell\": \"29025.32000000\",\n \"trade\": 0.00505466,\n \"trades\": 11,\n \"volume\": 145.63287886\n },\n {\n \"currency\": \"ZRX\",\n \"last\": 1.249,\n \"open\": 1.354,\n \"max\": 1.354,\n \"min\": 1.249,\n \"buy\": \"1.26800000\",\n \"sell\": \"1.27600000\",\n \"trade\": 61.08715545,\n \"trades\": 6,\n \"volume\": 79.17475062\n }\n ]\n}"}],"_postman_id":"1e4edc77-62a6-4d7f-9f2a-0ecd46104375"}],"id":"71e41a0a-ff57-4b22-9716-951896aebce8","description":"

As chamadas Ticker não exigem autenticação e não necessitam de autenticação para retornar os resultados.

\n","event":[{"listen":"prerequest","script":{"id":"a1deacee-0d18-4e05-a9ef-791eaa477438","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"76121044-fe3b-4791-91f5-a38aaeb5eded","type":"text/javascript","exec":[""]}}],"_postman_id":"71e41a0a-ff57-4b22-9716-951896aebce8"},{"name":"OTC Ticker","item":[{"name":"Prices","id":"c54cc0ef-4d81-4160-adcb-be36110fdd8d","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/otc/prices/{{moeda}}","description":"

Essa rota retorna os preços praticados em nosso OTC.

\n","auth":{"type":"noauth","isInherited":true,"source":{"_postman_id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","name":"OTC Ticker","type":"folder"}},"urlObject":{"protocol":"https","path":["API","otc","prices","{{moeda}}"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"3008375b-883e-40bf-a4e3-a9def2dad399","name":"Prices","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/otc/prices/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Tue, 21 Dec 2021 20:35:19 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"59"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IjFJaVArRnF2bXpwM3J0OEtobjdqXC9BPT0iLCJ2YWx1ZSI6IkJ5WTJkOUNPUHJaODYzWW5QVkc4RmtJN2RtMk0wbWRERnltNUlYc1FlNVwvejlFXC8rZ2VcL3JOYVdBS0NvUDBTc1JCY3Q1YXo3b3FoZlB0M1g3VGU4TmJRPT0iLCJtYWMiOiI2ZmI0NzVkZDM4MmEyMDYxMGQ4Njk0ZTg3NDQxZGU0NzYxMWQwNDYxYmVlN2ExMGQwNmIyYmJjYzJiMjdhOWM0In0%3D; expires=Tue, 21-Dec-2021 21:35:19 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6IlJBaWgxZUFsaWx5aE0ybVpXNkpnckE9PSIsInZhbHVlIjoiWUR4VlVLKzFpRXpyMXBIRkxjWGxoVnowSjR6TmtmQ3JjYWpGVDdDd2NONkYrc3F6TmFvZXJ2OWtjMkxjb0dHT2JqMGR3VXppSVRWTExyT1VXN25VeVE9PSIsIm1hYyI6ImQ0MmM0MWYyYzZjMDJkMzA1YzgwZDMyODFkODU4NDYwOTA2NDk5MWU4M2Y5Y2I1NDg2YzZhNDY4ZDEzZWViYjAifQ%3D%3D; expires=Tue, 21-Dec-2021 21:35:19 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"6c13e56ebded6b0e-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"last\": \"271638.7300\",\n \"max\": null,\n \"min\": null,\n \"buy\": 274123.18257902,\n \"sell\": 283749.04855801,\n \"open\": \"271638.7300\",\n \"vol\": 0,\n \"trade\": 0,\n \"trades\": 0,\n \"vwap\": 0,\n \"money\": 0\n}"}],"_postman_id":"c54cc0ef-4d81-4160-adcb-be36110fdd8d"},{"name":"Orderbook","id":"857b6579-660d-41dd-922d-e3029f2668f8","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/otc/orderbook/{{moeda}}","description":"

Essa rota retorna as ofertas disponíveis em nosso OTC. Para transações com valor superior a 1 milhão de reais, é necessário entrar em contato com o suporte.

\n","auth":{"type":"noauth","isInherited":true,"source":{"_postman_id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","name":"OTC Ticker","type":"folder"}},"urlObject":{"protocol":"https","path":["API","otc","orderbook","{{moeda}}"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"c7092840-5aa8-45fa-94e1-9fcbfe0598a9","name":"Orderbook","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/otc/orderbook/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Tue, 21 Dec 2021 20:39:08 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Access-Control-Allow-Origin","value":"*"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"59"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6ImxSY08wRnZCRW15Skp1ZGhXVHg3cXc9PSIsInZhbHVlIjoiVVwvYXpLOExHYlZTZ3RNQ1FYcnNPcHFSMEx2M2xlSysyY3djWWZoYTV0ZXNLTzUrVEZcL1wvbElpdFU1Z2Nyc3RDQndJY3h5NTNGZ0FJRFRLbXRNMUFIK3c9PSIsIm1hYyI6IjM0YTZmNGRiOTEwYmQzNDVhNTE0YjVjOWNjZDI5Njc3M2JkZDFlOTA5ZTExZjIyMjQ3Zjg4ODg3OGM3ZGU2OTYifQ%3D%3D; expires=Tue, 21-Dec-2021 21:39:08 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6InpjTDJJSnM3NkJobmtiZlRSYXpkd2c9PSIsInZhbHVlIjoiMnd4dDlpWXVmWlJoZHR3MkUySVh1NnRoOHRuQldtTG83TUZ3c3JxekRGemwxcTJ5UElZN3pndm5sTENGOWVBMFp2bGlGRGdDdnhvZks1U0dFeEVDbVE9PSIsIm1hYyI6Ijg2Mjc1ZTAxNzdmMWI3ZGI2ZTY3ZWI0MjIzZGI0MzUwMTU1M2ZkY2FkN2YzOWQ4M2VjZDk5MDU5MzMzOTgwMWMifQ%3D%3D; expires=Tue, 21-Dec-2021 21:39:08 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"6c13eb074d1e6b0e-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"sell\": {\n \"id\": 1,\n \"preco\": 283803.30501672,\n \"quantidade\": 3.52356714,\n \"valor\": 1000000\n },\n \"buy\": {\n \"id\": 1,\n \"preco\": 274312.07843024,\n \"quantidade\": 3.64548293,\n \"valor\": 1000000\n }\n}"}],"_postman_id":"857b6579-660d-41dd-922d-e3029f2668f8"},{"name":"Transactions","id":"17bbd92e-ceea-4648-b8ab-519e744049ad","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/otc/transactions/{{moeda}}","description":"

Essa rota retorna as últimas transações ocorridas em nosso OTC.

\n","auth":{"type":"noauth","isInherited":true,"source":{"_postman_id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","name":"OTC Ticker","type":"folder"}},"urlObject":{"protocol":"https","path":["API","otc","transactions","{{moeda}}"],"host":["brasilbitcoin","com","br"],"query":[{"disabled":true,"key":"","value":null}],"variable":[]}},"response":[{"id":"83632e53-eb88-4a69-9e43-1fc73493ffb7","name":"Transactions","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/otc/transactions/BTC"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Tue, 21 Dec 2021 20:43:01 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"59"},{"key":"Set-Cookie","value":"XSRF-TOKEN=eyJpdiI6IkU4U3owQXpTNmw2VDZ5R3ZCaSt4MHc9PSIsInZhbHVlIjoidE1Ldmk1SXhQS0FCdmk4TVZRV0haalg3WnUyY3QzYzBxUHc5R1lRU1l4OWdhU1dRXC83K0xmSjc4SVVvVEVScW5Ha1pZUFhJZU1pMWcrRXdOd2w4VG5RPT0iLCJtYWMiOiI2NjRmMzY2NTM1NjRjMzE1YzgxMGU1MmIzNzI1OTExMzI5NTQ1NmJiOGI0ODZmY2JkMWJjYzEyYzBlOTU2OGJhIn0%3D; expires=Tue, 21-Dec-2021 21:43:01 GMT; Max-Age=3600; path=/; secure"},{"key":"Set-Cookie","value":"kk=eyJpdiI6ImVHRkFnTklvNU81Z0N6ZVZyRkxIRWc9PSIsInZhbHVlIjoiUjhFeExTSzEwS1VOc1N0dWJOVGV1Z2NweU4rYjVCS3gzM3lQeWVJUGp0dldnbit0dDlcL0MwNjZSV0V0N1ZWWnBDMk1OXC9DZ2tpWVM4a3o4TzNtNlpHUT09IiwibWFjIjoiMGQ3YzcxNzg5MzkzYzk5ZDNkOTEyOWIwMDQ2ODIzNGUyZGRjMzJjNWJiNDAzYWI0YWQ5MzM4NThiZmY4ZGE0YiJ9; expires=Tue, 21-Dec-2021 21:43:01 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"6c13f0b0c8206b0e-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"[\n {\n \"id\": 1,\n \"preco\": 230125.42,\n \"quantidade\": 0.25,\n \"valor\": 57531.355,\n \"tipo\": \"sell\",\n \"created_at\": 1640115836\n }\n]"}],"_postman_id":"17bbd92e-ceea-4648-b8ab-519e744049ad"}],"id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9","description":"

As rotas a seguir servem para consultar os dados públicos do OTC da Brasil Bitcoin.

\n","auth":{"type":"noauth","isInherited":false},"event":[{"listen":"prerequest","script":{"id":"046aeb47-0119-4c8e-80f7-45d86ff65ca7","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"79d3eab6-e0b5-47fe-b630-eb0fc8e55aa6","type":"text/javascript","exec":[""]}}],"_postman_id":"166aa13f-b6f2-4b0c-9dec-70a4da2217e9"},{"name":"Trade","item":[{"name":"Create Order","id":"38cbbcaf-07ad-4cc1-aff2-4408a4de788e","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Authentication","value":"Api_key","description":"

API Key

\n"},{"key":"Content-Type","value":"application/json"}],"body":{"mode":"formdata","formdata":[{"key":"coin_pair","value":"BRLBCH","description":"

Moeda que deseja comprar ou vender - (STRING)

\n","type":"text"},{"key":"type","value":"sell","description":"

Tipo da ordem - buy / sell (STRING)

\n","type":"text"},{"key":"order_type","value":"limited","description":"

Subtipo da ordem - limited / market (STRING)

\n","type":"text"},{"key":"amount","value":"0.5","description":"

Quantidade da moeda que deseja comprar ou vender - (FLOAT)

\n","type":"text"},{"key":"price","value":"2000","description":"

Preço por unidade da da moeda - (FLOAT)

\n","type":"text"}]},"url":"https://brasilbitcoin.com.br/api/create_order","description":"

Esta chamada deve ser utilizada para a criação de ordens a mercado ou limitada.

Todos os parâmetros são obrigatórios.

Exemplo de ordem de compra a mercado:

\nComprando R$ 10,42 de Bitcoin\n\n{\n    \"coin_pair\": \"BRLBTC\",\n    \"type\": \"buy\",\n    \"order_type\": \"market\",\n    \"amount\": 10.42,\n    \"price\": 1\n}\n

","urlObject":{"protocol":"https","path":["api","create_order"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"926564df-aca8-4e59-8946-1cdc4e2453c2","name":"Create Order (JSON)","originalRequest":{"method":"POST","header":[{"key":"Authentication","value":"API Key","description":"API Key"},{"key":"Content-Type","name":"Content-Type","value":"application/json","type":"text"}],"body":{"mode":"raw","raw":"{\n \"coin_pair\": \"BRLBTC\",\n \"order_type\": \"limited\",\n \"type\": \"buy\",\n \"amount\": 0.001,\n \"price\": 189000\n}","options":{"raw":{"language":"json"}}},"url":"https://brasilbitcoin.com.br/api/create_order"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Mon, 18 Jan 2021 18:43:58 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Set-Cookie","value":"__cfduid=df6b650fb88dbeb990aeb4f6991c8665b1610995438; expires=Wed, 17-Feb-21 18:43:58 GMT; path=/; domain=.brasilbitcoin.com.br; HttpOnly; SameSite=Lax"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"59"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"07b868aa560000db749b24d000000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"613a76f0885adb74-GIG"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"data\": {\n \"status\": \"new\",\n \"id\": 6360169,\n \"amount\": \"0.00100000\",\n \"price\": \"189000.00\",\n \"pair\": \"BRLBTC\",\n \"timestamp\": 1610995438,\n \"amount_t\": \"0.00100000\",\n \"fills\": []\n }\n}"},{"id":"ddef4095-1e42-4f36-8638-b36647c12bc5","name":"Create Order","originalRequest":{"method":"POST","header":[{"key":"Authentication","value":"API_KEY","description":"Chave de API"},{"key":"Content-Type","value":"application/json"}],"body":{"mode":"formdata","formdata":[{"key":"coin_pair","value":"BRLBCH","description":"Par que deseja negociar - (STRING)","type":"text"},{"key":"type","value":"sell","description":"Tipo da ordem - buy / sell (STRING)","type":"text"},{"key":"order_type","value":"limited","description":"Subtipo da ordem - limited / market (STRING)","type":"text"},{"key":"amount","value":"0.5","description":"Quantidade da moeda que deseja comprar ou vender - (FLOAT)","type":"text"},{"key":"price","value":"2000","description":"Preço por unidade da moeda - (FLOAT)\n","type":"text"}]},"url":"https://brasilbitcoin.com.br/api/create_order"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Mon, 08 Jul 2019 02:37:53 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"59"},{"key":"Content-Encoding","value":"gzip"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"4f2eadc52b63d010-GRU"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\t\t\t\t//Status da requisição. Valores possíveis true(bool) or false(bool)\n \"data\": {\n \"status\": \"new\",\t\t\t//status da ordem. Valores possíveis: \"new\", \"filled\" e \"partially_filled\"\n \"id\": 409672,\t\t\t\t//ID da ordem se status for \"new\" ou \"partially_filled\"\n \"amount\": \"0.50000000\", \t//quantidade total disponível atualmente na ordem\n \"price\": \"2000\",\t\t\t//Preço unitário da ordem\n \"pair\": \"BRLBCH\",\t\t\t//Mercado\n \"timestamp\": 1562553473,\t//Data de criação da ordem\n \"amount_t\": \"0.50000000\",\t//quantidade de moedas no ato da criação da ordem\n \"fills\": [\n \t{\t\t\t\t\t//Lista de execuções parciais, se houver\n\t \t\"amount\": 0.0014832,\t//Quantidade executada a mercado\n\t \"price\": 1900,\t\t\t//Preço executado a mercado\n\t \"comission\": 0.00000130,//Taxa de negociação\n\t \"comissionAsset\": \"BCH\" //Moeda da taxa. Valores possíveis: BTC, BRL, LTC, ETH, BCH e XRP\n\t },\n\t (...),\n \t{\n\t \t\"amount\": 0.0004832,\t//Quantidade executada a mercado\n\t \"price\": 1900,\t\t\t//Preço executado a mercado\n\t \"comission\": 0.00000099,//Taxa de negociação\n\t \"comissionAsset\": \"BCH\" //Moeda da taxa. Valores possíveis: BTC, BRL, LTC, ETH, BCH e XRP\n\t }\n ]\t\t\t\t\t\n }\n}"}],"_postman_id":"38cbbcaf-07ad-4cc1-aff2-4408a4de788e"},{"name":"Estimate Price","id":"5bb6da66-4177-4cf1-8af3-da0704c8f8c5","request":{"method":"GET","header":[{"key":"Authentication","value":"7LA2LP2ZIGJS54QTXONW42EI7VGVAON4","description":"

API Key

\n"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/estimate/sell/BTC/0.01","description":"

Retorna o valor unitário para compra da quantidade informada de criptomoeda.

\n","urlObject":{"protocol":"https","path":["api","estimate","sell","BTC","0.01"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"655bd5d1-1377-44e2-b781-736c4056cb4c","name":"Estimate Price","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API_Key","description":"API Key"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/estimate/sell/BTC/0.059847"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"38","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 23:02:37 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"X-RateLimit-Limit","value":"60","name":"X-RateLimit-Limit","description":"Custom header"},{"key":"X-RateLimit-Remaining","value":"58","name":"X-RateLimit-Remaining","description":"Custom header"}],"cookie":[],"responseTime":null,"body":"{\"success\":true,\"message\":2101.228219}"}],"_postman_id":"5bb6da66-4177-4cf1-8af3-da0704c8f8c5"},{"name":"Remove Order","id":"8c4ba816-5a91-4e2d-ac52-b0f7af451228","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authentication","value":"Api_key","description":"

Chave de API

\n","type":"text"}],"url":"https://brasilbitcoin.com.br/api/remove_order/{{idOrdem}}","description":"

Esta chamada cancela uma ordem do livro de ofertas.

\n","urlObject":{"protocol":"https","path":["api","remove_order","{{idOrdem}}"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"c84f8bd4-b0eb-43ba-841d-b1fe5405caa6","name":"Remove Order","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"Api_key","description":"Chave de API","type":"text"}],"url":"https://brasilbitcoin.com.br/api/remove_order/{{idOrdem}}"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Mon, 08 Jul 2019 02:56:02 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"53"},{"key":"Content-Encoding","value":"gzip"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"4f2ec86079604b43-GRU"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"message\": \"Ordem removida.\"\n}"}],"_postman_id":"8c4ba816-5a91-4e2d-ac52-b0f7af451228"}],"id":"a2406292-28f8-4f2c-abe9-391c5b6a2179","description":"

As requisições de Trade necessitam de autenticação para executarem ações e/ou retornar parâmetros. Essas chamadas devem ser utilizadas para realizadar negociações automatizadas na Brasil Bitcoin.

\n","_postman_id":"a2406292-28f8-4f2c-abe9-391c5b6a2179"},{"name":"User Data","item":[{"name":"Withdraw","id":"829003a7-b374-4fbf-8ad0-31c3264387f3","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"POST","header":[{"key":"Authentication","value":"{{API_Key}}","description":"

API Key

\n"}],"body":{"mode":"formdata","formdata":[{"key":"coin","value":"BTC","description":"

Moeda a ser enviada

\n","type":"text"},{"key":"amount","value":"0.789063","description":"

Quantidade a ser enviada

\n","type":"text"},{"key":"address","value":"1BraSiLbqis8WYq9DcZnsijDRGF5LxMTms","description":"

Endereço de destino

\n","type":"text"},{"key":"priority","value":"medium","description":"

Prioridade da transação

\n","type":"text"},{"key":"tag","value":"jnjsnajsndkansdwuyye","description":"

(Opcional) para utilização com XRP, por exemplo

\n","type":"text"}]},"url":"https://brasilbitcoin.com.br/api/send","description":"

Realiza envio de criptomoedas.

\n","urlObject":{"protocol":"https","path":["api","send"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"e031d285-2ebb-4e2e-91c8-710956f36f3c","name":"Withdraw","originalRequest":{"method":"POST","header":[{"key":"Authentication","value":"API_Key","description":"API Key"}],"body":{"mode":"formdata","formdata":[{"key":"coin","value":"BTC","description":"Moeda a ser enviada","type":"text"},{"key":"amount","value":"0.789063","description":"Quantidade a ser enviada","type":"text"},{"key":"address","value":"1BraSiLbqis8WYq9DcZnsijDRGF5LxMTms","description":"Endereço de destino","type":"text"},{"key":"priority","value":"medium","description":"Prioridade da transação","type":"text"}]},"url":"https://brasilbitcoin.com.br/api/send"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"16","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Sat, 21 Jul 2018 01:58:11 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"X-RateLimit-Limit","value":"60","name":"X-RateLimit-Limit","description":"Custom header"},{"key":"X-RateLimit-Remaining","value":"58","name":"X-RateLimit-Remaining","description":"Custom header"}],"cookie":[],"responseTime":null,"body":"{\"success\":true}"}],"_postman_id":"829003a7-b374-4fbf-8ad0-31c3264387f3"},{"name":"Estimate Send Fee","id":"2e89b7f1-7810-4d1e-ba1c-60ec72926f45","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"description":"

API Key obtida no painel do usuário

\n","key":"Authentication","value":"chave api"}],"url":"https://brasilbitcoin.com.br/api/fee/send//?priority=medium","description":"

Retorna a taxa aproximada para envio de criptomoeda.

`priority`

low: Estimativa de taxa que deve ser paga aos mineradores para que o envio seja confirmado em 6 blocos;

medium: Estimativa de taxa que deve ser paga aos mineradores para que o envio seja confirmado em 3 blocos;

high: Estimativa de taxa que deve ser paga aos mineradores para que o envio seja confirmado no próximo bloco.

Atenção

Os valores são estimativas para moedas baseadas no Bitcoin e seus derivados, como Litecoin e Bitcoin Cash, por exemplo. Não existe uma certeza de que a transação realmente será confirmada no numero de blocos informados, uma vez que esse parâmetro depende apenas da rede de mineração.

\n","urlObject":{"protocol":"https","path":["api","fee","send","",""],"host":["brasilbitcoin","com","br"],"query":[{"description":{"content":"

Define a prioridade do envio, sendo low, medium ou high

\n","type":"text/plain"},"key":"priority","value":"medium"}],"variable":[]}},"response":[{"id":"d0548fc6-7f3e-4683-a74c-011297b85a7c","name":"Estimate Fee","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API_Key","description":"API Key"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/fee/send/Quantidade a ser nengociada/{{amount}}"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"8","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 22:21:10 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"X-RateLimit-Limit","value":"60","name":"X-RateLimit-Limit","description":"Custom header"},{"key":"X-RateLimit-Remaining","value":"58","name":"X-RateLimit-Remaining","description":"Custom header"}],"cookie":[],"responseTime":null,"body":"2.286e-5"}],"_postman_id":"2e89b7f1-7810-4d1e-ba1c-60ec72926f45"},{"name":"List Transactions","id":"398b8c00-61ae-49ce-a335-4a7aab4eca95","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authentication","value":"API Key","description":"

API Key

\n"}],"url":"https://brasilbitcoin.com.br/api/my_transactions?limit=3&offset=10","description":"

Retorna todas as negociações (ordens de compra/venda executadas) do usuário.

\n","urlObject":{"protocol":"https","path":["api","my_transactions"],"host":["brasilbitcoin","com","br"],"query":[{"description":{"content":"

(opcional) Define a quantidade maxima de resultados que serão obtidos

\n","type":"text/plain"},"key":"limit","value":"3"},{"description":{"content":"

(opcional) Define a quantidade de dados que serão \"pulados\" para oferecer a resposta. Útil para realizar paginação de resultados.

\n","type":"text/plain"},"key":"offset","value":"10"}],"variable":[]}},"response":[{"id":"5290c670-e5e7-4ddd-bb1f-09b1f9aec4fd","name":"Resposta com parâmetro 'offset' e 'limit'","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API Key","description":"API Key"}],"url":{"raw":"https://brasilbitcoin.com.br/api/my_transactions?limit=3&offset=10","protocol":"https","host":["brasilbitcoin","com","br"],"path":["api","my_transactions"],"query":[{"key":"limit","value":"3","description":"(opcional) Define a quantidade maxima de resultados que serão obtidos"},{"key":"offset","value":"10","description":"(opcional) Define a quantidade de dados que serão \"pulados\" para oferecer a resposta. Útil para realizar paginação de resultados."}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Fri, 04 Dec 2020 17:28:35 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"54"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"cf-request-id","value":"06d0657a150000dba06a05c000000001"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"5fc73ea358d3dba0-GIG"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"[\n {\n \"id\": 508042, // [Number] ID da transação\n \"amount\": \"0.00014903\", // [String] Quantidade de cripto negociada\n \"coin\": \"BTC\", // [String] Cripto negociada\n \"price\": \"100650.00\", // [String] Preço negociado\n \"total\": \"15.00\", // [String] Total da operação (amount * price)\n \"fee\": \"0.00000075\", // [String] Taxa da operação (Se compra, é em Cripto, se venda é em BRL)\n \"type\": \"buy\", // [String] Tipo de negociação (compra ou venda)\n \"order_id\": 5200595, // [String] ID da ordem no livro que foi executada\n \"value\": 0, \n \"date\": 1607032979 // [Number] Epoch Timestamp\n },\n {\n \"id\": 508039,\n \"amount\": \"0.00100000\",\n \"coin\": \"BTC\",\n \"price\": \"100400.00\",\n \"total\": \"100.40\",\n \"fee\": \"0.50200000\",\n \"type\": \"sell\",\n \"order_id\": 5199776,\n \"value\": 0,\n \"date\": 1607032749\n },\n {\n \"id\": 508035,\n \"amount\": \"0.00010000\",\n \"coin\": \"BTC\",\n \"price\": \"100400.00\",\n \"total\": \"10.04\",\n \"fee\": \"0.05020000\",\n \"type\": \"sell\",\n \"order_id\": 5199776,\n \"value\": 0,\n \"date\": 1607032566\n }\n]"},{"id":"5b550901-9f85-4eab-9497-be4ae345d0d8","name":"Resposta padrão","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API Key","description":"API Key"}],"url":"https://brasilbitcoin.com.br/api/my_transactions"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Tue, 07 Apr 2020 16:18:25 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"58"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"58051079ce92f87b-GIG"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"[\n {\n \"id\": 305209, // [Number] ID da transação\n \"amount\": \"0.00021108\", // [String] Quantidade de cripto negociada\n \"coin\": \"BTC\", // [String] Cripto negociada\n \"price\": \"37900.00\", // [String] Preço negociado\n \"total\": \"8.00\", // [String] Total da operação (amount * price)\n \"fee\": \"0.00000106\", // [String] Taxa da operação (Se compra, é em Cripto, se venda é em BRL)\n \"type\": \"buy\", // [String] Tipo de negociação (compra ou venda)\n \"order_id\": 2786296, // [String] ID da ordem no livro que foi executada\n \"value\": 0,\n \"date\": 1586209745 // [Number] Epoch Timestamp\n },\n (...),\n {\n \"id\": 7,\n \"amount\": \"0.00151387\",\n \"coin\": \"BTC\",\n \"price\": \"33028.00\",\n \"total\": \"50.00\",\n \"fee\": \"0.00000757\",\n \"type\": \"sell\",\n \"order_id\": 40107,\n \"value\": 0,\n \"date\": 1518712497\n }\n]"}],"_postman_id":"398b8c00-61ae-49ce-a335-4a7aab4eca95"},{"name":"List User Orders","id":"86128501-0ee3-4328-a3e9-b2a970a920a1","request":{"method":"GET","header":[{"key":"Authentication","value":"\"API_Key\"","description":"

API Key

\n"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/my_orders","description":"

Essa rota retorna a lista com informações sobre as ordens em aberto (ofertas que estão no livro, mas ainda não foram efetivadas).

\n","urlObject":{"protocol":"https","path":["api","my_orders"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[],"_postman_id":"86128501-0ee3-4328-a3e9-b2a970a920a1"},{"name":"Check Order By ID","id":"09858b59-1579-43ad-8628-011e89dfdfc9","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[{"key":"Authentication","value":"API_key","type":"text"}],"url":"https://brasilbitcoin.com.br/api/check_order/{{id_da_ordem}}","description":"

Esse endpoint retorna os dados referente a uma ordem de acordo com o ID informado.

\n","urlObject":{"protocol":"https","path":["api","check_order","{{id_da_ordem}}"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"393bb918-4aa7-4dd8-be0a-fe0c946976f3","name":"Check Order By ID","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API_key","type":"text"}],"url":"https://brasilbitcoin.com.br/api/check_order/669793"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Fri, 26 Jul 2019 21:17:34 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"Vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"X-RateLimit-Limit","value":"60"},{"key":"X-RateLimit-Remaining","value":"58"},{"key":"Content-Encoding","value":"gzip"},{"key":"Expect-CT","value":"max-age=604800, report-uri=\"https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct\""},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"4fc966afac3d4bb5-GRU"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\t\t\t//Status da requisição. true(bool) ou false(bool)\n \"data\": {\n \"pair\": \"BTC/BRL\",\t\t//Mercado da ordem\n \"type\": \"sell\",\t\t\t//Tipo de ordem. Valores possíveis: \"buy\" e \"sell\"\n \"amount\": \"1.00000000\", //Quantidade disponível na ordem\n \"price\": \"39000.00\",\t//Preço unitário\n \"total\": \"1.00000000\",\t//Quantidade (amount) de moedas disponíveis no ato da criação da ordem\n \"executed\": 0,\t\t\t//Quantidade executada\n \"status\": \"new\"\t\t\t//Status da ordem. Valores disponíveis: \"new\", \"filled\" e \"partially_filled\"\n }\n}"}],"_postman_id":"09858b59-1579-43ad-8628-011e89dfdfc9"},{"name":"User Balance","id":"9db1c0ec-99df-40e8-8027-93cb5e0ce8bf","request":{"method":"GET","header":[{"key":"Authentication","value":"{{API_Key}}","description":"

API Key

\n"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/get_balance","description":"

Retorna o saldo do cliente em todas as moedas negociadas no site.

\n","urlObject":{"protocol":"https","path":["api","get_balance"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"f0b28343-a722-41e8-b605-36b4a9afb037","name":"User Balance","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API_Key","description":"API Key"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/get_balance"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"38","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 21:09:21 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"X-RateLimit-Limit","value":"60","name":"X-RateLimit-Limit","description":"Custom header"},{"key":"X-RateLimit-Remaining","value":"58","name":"X-RateLimit-Remaining","description":"Custom header"}],"cookie":[],"responseTime":null,"body":"{\"brl\":1001.9,\"btc\":0,\"bch\":0,\"ltc\":0}"}],"_postman_id":"9db1c0ec-99df-40e8-8027-93cb5e0ce8bf"},{"name":"Addresses","id":"4a3d730f-41a7-4c3f-9e5d-aaa53dd6bfb8","request":{"method":"GET","header":[{"key":"Authentication","value":"{{API_Key}}"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/my_wallets","description":"

Retorna o endereço de todas as carteiras do usuário.

\n","urlObject":{"protocol":"https","path":["api","my_wallets"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"70bf8815-f7d8-4ee3-9e57-feb533dffdfa","name":"Addresses","originalRequest":{"method":"GET","header":[{"key":"Authentication","value":"API_Key","description":"API Key"}],"body":{"mode":"formdata","formdata":[]},"url":"https://brasilbitcoin.com.br/api/my_wallets"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Cache-Control","value":"no-cache, private","name":"Cache-Control","description":"Tells all caching mechanisms from server to client whether they may cache this object. It is measured in seconds"},{"key":"Connection","value":"Keep-Alive","name":"Connection","description":"Options that are desired for the connection"},{"key":"Content-Length","value":"140","name":"Content-Length","description":"The length of the response body in octets (8-bit bytes)"},{"key":"Content-Type","value":"application/json","name":"Content-Type","description":"The mime type of this content"},{"key":"Date","value":"Tue, 17 Jul 2018 21:36:16 GMT","name":"Date","description":"The date and time that the message was sent"},{"key":"Keep-Alive","value":"timeout=5, max=100","name":"Keep-Alive","description":"Custom header"},{"key":"Server","value":"Apache/2.4.18 (Ubuntu)","name":"Server","description":"A name for the server"},{"key":"X-RateLimit-Limit","value":"60","name":"X-RateLimit-Limit","description":"Custom header"},{"key":"X-RateLimit-Remaining","value":"58","name":"X-RateLimit-Remaining","description":"Custom header"}],"cookie":[],"responseTime":null,"body":"{\"id\":1325,\"btc\":\"1ErickF9Wybz4yugUjc8koEQb1deTAU49q\",\"bch\":\"191JDmc2fFUiZhV3XWoE9fJuDSbXGvg6Yz\",\"ltc\":\"LbyZFZ2GjzGQJPmqf24KTeofEAGx3Zhj4K\"}"}],"_postman_id":"4a3d730f-41a7-4c3f-9e5d-aaa53dd6bfb8"}],"id":"5b10ea46-8113-4b2b-b5fd-43c5a50b7865","description":"

Essas chamadas retornam informações pessoais, como extrato, lista de ordens, saldos e endereços.

\n","event":[{"listen":"prerequest","script":{"id":"8feddf7a-7420-4d65-a183-a9a7187ec14d","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"a85e739c-15eb-4456-b85e-49259740fee7","type":"text/javascript","exec":[""]}}],"_postman_id":"5b10ea46-8113-4b2b-b5fd-43c5a50b7865"},{"name":"Ticker V2","item":[{"name":"Assets","id":"f842dc1c-97da-47cc-8177-f1dbda1d3e2b","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/assets","description":"

Essa rota retorna a lista de moedas listadas na plataforma, bem como o status e taxas dos serviços para cada moeda.

\n","urlObject":{"protocol":"https","path":["API","v2","assets"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"afcfd099-ac70-414b-b3ca-4f0defb71319","name":"Assets","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/assets"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 21 Sep 2022 20:26:49 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"x-ratelimit-limit","value":"60"},{"key":"x-ratelimit-remaining","value":"59"},{"key":"set-cookie","value":"XSRF-TOKEN=eyJpdiI6IjVldUJWc2JOTVdZQzNPTmtZUSt6NlE9PSIsInZhbHVlIjoid2c3aTR4SFlaMWczUlBXQW45dmdFaXNkdGg4NjRnUUdraG5iXC9hRXcxRENwVXg3WTVlaE5pR1wvbUlpeFk4ZDZ6VDR1OCtlTDFcL3cyQ29KcDJlY25yeXc9PSIsIm1hYyI6IjNkMWIzMDI3ODg5MDE5YWZiNjU3ZTA4YWE5NWI2ZmFlNzMxMGJmNDRiOGU3ZTk4ODc0YmQwZDA0YmYzNmU5MDgifQ%3D%3D; expires=Wed, 21-Sep-2022 21:26:49 GMT; Max-Age=3600; path=/; secure"},{"key":"set-cookie","value":"kk=eyJpdiI6ImxuS1wvNHp1ZndjUUM5RTErOTZId0tnPT0iLCJ2YWx1ZSI6Ik1JK3NYSmNVTmIzZjdWdGFVa1J4R3RYRWNQZmNkSnBHVVR3N21WdmtjQ2llOEd6SHhtQ3ZrZWZna2d5M0tBRExTSlpJZnhhd1U3RUxMenQyTDY5bU53PT0iLCJtYWMiOiJmOTcxMDI1YTNhNjI2MWUwODU4NGYzMTk0MmI1ZDMxYTZjZjE5ZjE0NjM3MTg2NTM4NGZmMDk1MTllOWVlMGMwIn0%3D; expires=Wed, 21-Sep-2022 21:26:49 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"74e589b9380f4b23-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"serverTime\": 1663792009259,\n \"symbols\": [\n {\n \"coin\": \"BTC\", // [String] Símbolo da moeda\n \"name\": \"Bitcoin\", // [String] Nome da moeda\n \"market\": \"BTCBRL\", // [String] Símbolo do mercado\n \"isFrozen\": 0, // [Number] Status do mercado, se 1 mercado congelado\n \"depositAllowed\": 1, // [Number] Status dos depósitos para a moeda\n \"withdrawAllowed\": 1, // [Number] Status dos saques para moeda\n \"makerFee\": \"0.20\", // [String] Taxa maker (%)\n \"takerFee\": \"0.50\" // [String] Taxa taker (%)\n },\n (...),\n {\n \"coin\": \"STORJ\",\n \"name\": \"Storj\",\n \"market\": \"STORJBRL\",\n \"isFrozen\": 0,\n \"depositAllowed\": 1,\n \"withdrawAllowed\": 1,\n \"makerFee\": \"0.20\",\n \"takerFee\": \"0.50\"\n }\n ]\n}"}],"_postman_id":"f842dc1c-97da-47cc-8177-f1dbda1d3e2b"},{"name":"Resumo","id":"7b3d501f-39a7-4ecb-a221-9cac1893edca","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/summary","description":"

Retorna a lista de mercados, status, preços e volumes negociados nas últimas 24h (a partir do momento da requisição).

\n","urlObject":{"protocol":"https","path":["API","v2","summary"],"host":["brasilbitcoin","com","br"],"query":[],"variable":[]}},"response":[{"id":"0f6b4645-7cf9-4777-9c66-8466dbe32b5e","name":"New Request","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/summary"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 21 Sep 2022 20:28:22 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"x-ratelimit-limit","value":"60"},{"key":"x-ratelimit-remaining","value":"59"},{"key":"set-cookie","value":"XSRF-TOKEN=eyJpdiI6InhTWndoaUxkajFWNjRjMG13V2pLeFE9PSIsInZhbHVlIjoieUdZa0tHWkhQaGFwNWpaQXRVQlFBaHZOb2M3TDF5OFRLUDhQMG9Nd0YrVm9RV1NjZVwvbkh0ZVdwOXpXVjZzbE1BSTBPd0dXOWhFUEp6KzRtZWozVGpRPT0iLCJtYWMiOiJmM2ViMjhmYWJmMDYyNWJiYmE0NGE1NzYyMDQ3NTI1NjBlNzQ3Y2YxOGNhN2VmNTFjYTUxNzA2MTdlNzAxNGRhIn0%3D; expires=Wed, 21-Sep-2022 21:28:22 GMT; Max-Age=3600; path=/; secure"},{"key":"set-cookie","value":"kk=eyJpdiI6ImRqNkhnQm9uY0VmSE1FNWVjWDh3QXc9PSIsInZhbHVlIjoiczVPU2ZNUndUajdQMjVLWWlTY0tWVjdqUU9wdDZMUGZzeWs5cHlqUUFIc2lqeDkxRWVuUkZwYkJLQ1BkcTNXbXpaclQrOEtWSXlVeStXRVZNRnJOY1E9PSIsIm1hYyI6ImE5MTg1MmQxNWY0NzgzMzcxMGNlNDg1N2M0YzAxNTM2NjU3NTFhODFmM2Y4YjA1M2M5MzAyNGI0ODRjYTJmZjAifQ%3D%3D; expires=Wed, 21-Sep-2022 21:28:22 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"74e58bfc0f6e4b23-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"serverTime\": 1663792102728,\n \"symbols\": [\n {\n \"symbol\": \"BTCBRL\", // [String] Simbolo do mercado\n \"quoteCurrency\": \"BRL\", // [String] Moeda corrente. (Sempre será BRL)\n \"askPrice\": \"99777.36000000\", // [String] Preço de venda\n \"bidPrice\": \"98589.32000000\", // [String] Preço de compra\n \"priceChangePercent\": -1.17, // [Number] Variação do preço (24h)\n \"isFrozen\": 0, // [Number] Status do mercado, se 1 mercado congelado\n \"volume\": \"8.65857882\", // [String] Volume negociado (Cripto)\n \"quoteVolume\": \"867818.55360896\", // [String] Volume negociado (BRL)\n \"baseCurrency\": \"BTC\", // [String] Criptomoeda requisitada\n \"highPrice\": \"103000.00000000\", // [String] Maior preço nas ultimas 24h\n \"lowPrice\": \"95900.17000000\", // [String] Menor preço nas ultimas 24h\n \"lastPrice\": \"98583.26000000\", // [String] Último preço negociado\n \"openPrice\": \"99738.21000000\" // [String] Preço de abertura (últimas 24h)\n },\n (...),\n {\n \"symbol\": \"YFIBRL\",\n \"quoteCurrency\": \"BRL\",\n \"askPrice\": \"43423.92000000\",\n \"bidPrice\": \"42498.34000000\",\n \"priceChangePercent\": -1.52,\n \"isFrozen\": 0,\n \"volume\": \"0.00045642\",\n \"quoteVolume\": \"19.79696872\",\n \"baseCurrency\": \"YFI\",\n \"highPrice\": \"43890.12000000\",\n \"lowPrice\": \"43157.15000000\",\n \"lastPrice\": \"43232.87000000\",\n \"openPrice\": \"43890.12000000\"\n }\n ]\n}"}],"_postman_id":"7b3d501f-39a7-4ecb-a221-9cac1893edca"},{"name":"Ticker","id":"436da204-c2eb-4bf3-91bd-39c849b447e2","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/ticker?fullData=1","description":"

Essa rota retorna a lista de mercados mais ativos, bem como as últimas informações referentes ao livro de ofertas, como volume (24h) em cripto e BRL, além do último preço negociado.

\n","urlObject":{"protocol":"https","path":["API","v2","ticker"],"host":["brasilbitcoin","com","br"],"query":[{"description":{"content":"

[Opcional] Pode ser passado para obter todos os mercados disponíveis, inclusive os com baixo volume e liquidez.

\n","type":"text/plain"},"key":"fullData","value":"1"}],"variable":[]}},"response":[{"id":"1fcaa266-242b-49b3-89a3-927d85abc6fb","name":"Ticker","originalRequest":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/ticker"},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 21 Sep 2022 20:29:40 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"x-ratelimit-limit","value":"60"},{"key":"x-ratelimit-remaining","value":"59"},{"key":"set-cookie","value":"XSRF-TOKEN=eyJpdiI6Ik05cCtrMEl0V2NxaUpFaXZjSzE2V0E9PSIsInZhbHVlIjoiaFlqYXZ3TjlEa3FmazZCNHhJZHhHNDcwZHFyUHJGUlJEYjB0Tm4wVTNINEttZFwvdVNyRE1MN1NiaGN5Smp1Z3N0TUdKRHEzM2pGcHFqKzVWV3o2b0NBPT0iLCJtYWMiOiJkYTE4OTMzY2I2ODAxZGI0OGJmNDI5N2Q1NDU4YzNlNDRiYjIyZTE4ZWM2ZGM1NmQzYzkwNmYyZjBmNTVmMDQxIn0%3D; expires=Wed, 21-Sep-2022 21:29:40 GMT; Max-Age=3600; path=/; secure"},{"key":"set-cookie","value":"kk=eyJpdiI6ImV6VVwvQVNROTRoUEVPMEVUSjg3XC9LQT09IiwidmFsdWUiOiJrNGp4RWxCdHFVcE5hM04rSGMyOFdBZUdYZVVvc2UxaVdWbjhwQ2xXZ1NGc0hGR25vdjFCVm5tODVla1RDWlFMRXUwdnZOckg4ZlJERkJlQlAzXC92Znc9PSIsIm1hYyI6IjA0M2M4NmIyMjQ5ZWE2YTZkNjYzNDhmZDllMTJiNTk4OTI0N2UzODllNGQwM2I4NTNmN2NlNzcxMDgzMzk1ZjgifQ%3D%3D; expires=Wed, 21-Sep-2022 21:29:40 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"74e58de83ecc4b23-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"serverTime\": 1663792180634,\n \"symbols\": [\n {\n \"symbol\": \"BTCBRL\", // [String] Símbolo do mercado\n \"quoteCurrency\": \"BRL\", // [String] Moeda corrente. (Sempre será BRL)\n \"volume\": \"8.61504852\", // [String] Volume negociado (cripto)\n \"quoteVolume\": \"863521.22043069\", // [String] Volume negociado (BRL)\n \"baseCurrency\": \"BTC\", // [String] Criptomoeda requisitada\n \"lastPrice\": \"98583.26000000\" // [String] Último valor negociado\n },\n (...),\n {\n \"symbol\": \"YFIBRL\",\n \"quoteCurrency\": \"BRL\",\n \"volume\": \"0.00045642\",\n \"quoteVolume\": \"19.79696872\",\n \"baseCurrency\": \"YFI\",\n \"lastPrice\": \"43232.87000000\"\n }\n ]\n}"}],"_postman_id":"436da204-c2eb-4bf3-91bd-39c849b447e2"},{"name":"Orderbook","id":"0d944171-aa97-40a7-afa7-7e94317d56a0","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/orderbook/BTCBRL?limit=6","urlObject":{"protocol":"https","path":["API","v2","orderbook","BTCBRL"],"host":["brasilbitcoin","com","br"],"query":[{"description":{"content":"

Parâmetro opicional, para limitar a quantidade de resultados. Exemplo: se 100, retornará 50 ordens de compra e 50 ordens de venda.

\n","type":"text/plain"},"key":"limit","value":"6"}],"variable":[]}},"response":[{"id":"fede59d0-9feb-4e74-b620-dd09993a4128","name":"Orderbook","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://brasilbitcoin.com.br/API/v2/orderbook/BTCBRL?limit=6","protocol":"https","host":["brasilbitcoin","com","br"],"path":["API","v2","orderbook","BTCBRL"],"query":[{"key":"limit","value":"6","description":"Parâmetro opcional, para limitar a quantidade de resultados. Exemplo: se 100, retornará 50 ordens de compra e 50 ordens de venda.\nOBS: valor mínimo 2. Sempre retornará uma quantidade par de resultados."}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 21 Sep 2022 20:33:43 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"x-ratelimit-limit","value":"60"},{"key":"x-ratelimit-remaining","value":"57"},{"key":"set-cookie","value":"XSRF-TOKEN=eyJpdiI6InRKelwvdEZ1WmpjVWhBQWFQMUxsK2xBPT0iLCJ2YWx1ZSI6Imc4RXJyOFRxMWdPK0x1WDdIREMwdm1UMzFWRjFWOCszMVk1Ull1WlBtZnZFdm1CV2tJMFRIK1k1QldQeFZobHR0WUsxSGxGM0tJVjZlcmJLQ0hMR013PT0iLCJtYWMiOiIxZjRhODc1OWI4OTM2MjQyMzdhNTU2YTRiYzJmMzZmZjZjMjM0ZDkzNjA2OWE5NDQ5ZWJiMTY1ZTliMTMzYTdhIn0%3D; expires=Wed, 21-Sep-2022 21:33:43 GMT; Max-Age=3600; path=/; secure"},{"key":"set-cookie","value":"kk=eyJpdiI6IjlwbnNlZE8rTG5xT1VaV1lBZ25wOEE9PSIsInZhbHVlIjoiQ0NFYnhNTEFBblliTk1aeTFndnBHKzVtbVlodGhqRDYxY1YzWWdJdHh0OHVSR0tyVnljS3ppWndwQXphXC9USzNCT1hlcVh6NkE5KzZvK1hFcnhNY0FBPT0iLCJtYWMiOiI4NzQ2NzFjM2M3YzQ5MGE5ZTFlMTZjYmY0ODgzYmNjZjNhZWQ1NGU0NDVlZDRlMmM1NDYzMGVjYjYxMjAxYTIyIn0%3D; expires=Wed, 21-Sep-2022 21:33:43 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"74e593d35ad84b23-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"serverTime\": 1663792423058,\n \"symbol\": \"BTCBRL\", // [String] Símbolo do mercado\n \"orders\": {\n \"bids\": [ // [Array] Ordens de compra\n {\n \"0\": \"98660.38000000\", // [String] Preço\n \"1\": \"0.13759000\" // [String] Quantidade\n },\n {\n \"0\": \"98641.83000000\",\n \"1\": \"0.02367182\"\n },\n {\n \"0\": \"98641.60000000\",\n \"1\": \"0.12977000\"\n }\n ],\n \"asks\": [ // [Array] Ordens de vendas\n {\n \"0\": \"99465.53000000\",\n \"1\": \"0.04662000\"\n },\n {\n \"0\": \"99468.70000000\",\n \"1\": \"0.05000000\"\n },\n {\n \"0\": \"99862.40000000\",\n \"1\": \"0.03705098\"\n }\n ]\n }\n}"}],"_postman_id":"0d944171-aa97-40a7-afa7-7e94317d56a0"},{"name":"Trades","id":"591cdf90-7026-4cd8-b1c9-5a232f079df7","protocolProfileBehavior":{"disableBodyPruning":true},"request":{"method":"GET","header":[],"url":"https://brasilbitcoin.com.br/API/v2/trades/BTCBRL?limit=3","urlObject":{"protocol":"https","path":["API","v2","trades","BTCBRL"],"host":["brasilbitcoin","com","br"],"query":[{"description":{"content":"

Parâmetro opicional. Limita a quantidade de resultados na requisição.

\n","type":"text/plain"},"key":"limit","value":"3"}],"variable":[]}},"response":[{"id":"46df0008-d57a-46ae-8ad6-d19d5fd3c925","name":"Trades","originalRequest":{"method":"GET","header":[],"url":{"raw":"https://brasilbitcoin.com.br/API/v2/trades/BTCBRL?limit=3","protocol":"https","host":["brasilbitcoin","com","br"],"path":["API","v2","trades","BTCBRL"],"query":[{"key":"limit","value":"3","description":"Parâmetro opicional. Limita a quantidade de resultados na requisição."}]}},"status":"OK","code":200,"_postman_previewlanguage":"json","header":[{"key":"Date","value":"Wed, 21 Sep 2022 20:35:47 GMT"},{"key":"Content-Type","value":"application/json"},{"key":"Transfer-Encoding","value":"chunked"},{"key":"Connection","value":"keep-alive"},{"key":"vary","value":"Accept-Encoding"},{"key":"Cache-Control","value":"no-cache, private"},{"key":"x-ratelimit-limit","value":"60"},{"key":"x-ratelimit-remaining","value":"58"},{"key":"set-cookie","value":"XSRF-TOKEN=eyJpdiI6IitveHZNODJmRHZjOHVrUUtMV0tNU0E9PSIsInZhbHVlIjoiRE52ZkxZUVd5ekw4eFZRTFk3VUxLRVgxTU4rRVFGd0tuWndCSFlMM2hKRkYySEpvbFRUVktVSWpzV0pjZUpRUGdkZlkwRjJJTzdOUWJXME50MXZaVGc9PSIsIm1hYyI6ImFlYmM5YTk1YmRlZDlkNWE5Y2ExYzVkOTE4MDQ4MWQwODU4YmNjODE2YjJkNmE3ZDIxNTRmMzkyNWEzOGJjN2IifQ%3D%3D; expires=Wed, 21-Sep-2022 21:35:47 GMT; Max-Age=3600; path=/; secure"},{"key":"set-cookie","value":"kk=eyJpdiI6IkxIMVRYSDNTN1hVWXdTamN0VVdRekE9PSIsInZhbHVlIjoiNzRUZlBsQnZiQW94aHJwXC9CNHBVVTEyK1wvWmhPTjVRd3FTamJ2andxK2FXbVFIMUZuQzlPd1lvXC9HcWp0OUtyRmlrc0xKVkJnZ2V4WnR2VXhPQzRcL2NBPT0iLCJtYWMiOiJhZDk3M2NiNzE4NjY2ZjlhZDFiNjlkZTU4YzExMmUxNGJiYjYwNDJiMWIyNmJiZjUzNzhmOTNmMTk1ZWQyY2U5In0%3D; expires=Wed, 21-Sep-2022 21:35:47 GMT; Max-Age=3600; path=/; secure; httponly"},{"key":"CF-Cache-Status","value":"DYNAMIC"},{"key":"Server","value":"cloudflare"},{"key":"CF-RAY","value":"74e596db5eb24b23-GRU"},{"key":"Content-Encoding","value":"br"}],"cookie":[],"responseTime":null,"body":"{\n \"success\": true,\n \"serverTime\": 1663792547189,\n \"symbol\": \"BTCBRL\",\n \"trades\": [\n {\n \"id\": 3074040, // [Number] Numero identificador\n \"price\": \"106472.20000000\", // [String] Preço\n \"volume\": \"0.04949279\", // [String] Volume negociado (Cripto)\n \"quoteVolume\": \"5269.60623544\", // [String] Volume negociado (BRL)\n \"time\": 1663113937000, // [Number] Timestamp\n \"side\": \"buy\" // [String] Tipo de ordem\n },\n {\n \"id\": 3074041,\n \"price\": \"106472.20000000\",\n \"volume\": \"0.02420726\",\n \"quoteVolume\": \"2577.40022817\",\n \"time\": 1663113949000,\n \"side\": \"buy\"\n },\n {\n \"id\": 3074043,\n \"price\": \"106721.25000000\",\n \"volume\": \"0.00028111\",\n \"quoteVolume\": \"30.00041059\",\n \"time\": 1663114092000,\n \"side\": \"sell\"\n }\n ]\n}"}],"_postman_id":"591cdf90-7026-4cd8-b1c9-5a232f079df7"}],"id":"eb7a8e97-80c5-4e83-86d5-d7be7775ac6c","description":"

Essa pasta contém as novas rotas para acessar o ticker da Brasil Bitcoin.

\n","_postman_id":"eb7a8e97-80c5-4e83-86d5-d7be7775ac6c"}],"event":[{"listen":"prerequest","script":{"id":"8749acbf-8e9b-4bac-aaaa-61cd67988351","type":"text/javascript","exec":[""]}},{"listen":"test","script":{"id":"85593934-a751-4da2-9ffd-34a81e0e59ac","type":"text/javascript","exec":[""]}}],"variable":[{"key":"Authentication","value":"API Key para autenticação das requisições"},{"key":"amout","value":"Quantidade a ser negociada"},{"key":"price","value":"Preço da negocição"},{"key":"type","value":"Tipo de negociação"},{"key":"id","value":"Identificação do objeto da ação"},{"key":"priority","value":"Prioridade da ação a ser executada"},{"key":"address","value":"Endereço de criptomoeda"},{"key":"coin","value":"Quantidade a ser nengociada"},{"key":"symbol","value":"BTCBRL"},{"key":"date","value":"null","type":"default"}]}